We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.878 | 23.878 | 23.878 | 1155 | 23.878 | CS |
| 12 | 1.198 | 5.28218694885 | 22.68 | 23.878 | 21.12 | 699 | 22.37898136 | CS |
| 26 | 3.68607953 | 18.2552201286 | 20.19192047 | 23.878 | 7.42369617 | 416 | 21.43384455 | CS |
| 52 | 5.34874757 | 28.8665049505 | 18.52925243 | 23.878 | 7.42369617 | 358 | 20.74119626 | CS |
| 156 | -0.07574855 | -0.316228375871 | 23.95374855 | 29.73536845 | 7.42369617 | 578 | 19.52851359 | CS |
| 260 | 7.80109963 | 48.5236547497 | 16.07690037 | 29.73536845 | 7.42369617 | 1782 | 16.9481039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721942940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721856540 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721770140 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721683740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721424540 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721338140 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721251740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721165340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721078940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720819740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720733340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720646940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720560540 | 23.878 | 2.3 | 10.65 | 23.878 | 23.878 | 23.878 | 1155 |
| 1720473600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1720214400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1720041600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1719955200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1719868800 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1719609600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1719523200 | 21.58 | 0.46 | 2.18 | 21.58 | 21.58 | 21.58 | 183 |
| 1719437400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1719351000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1719264600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1719005400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718919000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718746200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718659800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718400600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718314200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718227800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718141400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1718055000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717795800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717709400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717622400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717536000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717449600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717190400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717104000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1717017600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1716931200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1716585600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1716499200 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1716412800 | 21.12 | -0.74 | -3.39 | 21.16 | 21.16 | 21.12 | 270 |
| 1716326580 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1716240180 | 21.86 | -0.01 | -0.03 | 21.86 | 21.86 | 21.86 | 183 |
| 1715980800 | 21.865783 | 0 | 0.00 | 21.865783 | 21.865783 | 21.865783 | 0 |
| 1715894400 | 21.865783 | 0 | 0.00 | 21.865783 | 21.865783 | 21.865783 | 0 |
| 1715808000 | 21.865783 | -0.81 | -3.59 | 21.865783 | 21.865783 | 21.865783 | 2300 |
| 1715722140 | 22.68 | 0.72 | 3.28 | 22.68 | 22.68 | 22.68 | 100 |
| 1715635800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715376600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715290200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715203800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715117400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715031000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714771800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714685400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714599000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714512600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 20 |
| 1714397400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
