We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 200 | 0.0001 | 0.0044 | 0.0001 | 115675 | 0.00027022 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0044 | 0.0001 | 283094 | 0.00054829 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.00455 | 1.0E-6 | 236379 | 0.00038139 | CS |
| 26 | -0.0428 | -99.3039443155 | 0.0431 | 0.06 | 1.0E-6 | 925103 | 0.01585227 | CS |
| 52 | -0.0323 | -99.0797546012 | 0.0326 | 0.06 | 1.0E-6 | 502871 | 0.01731153 | CS |
| 156 | -0.3452 | -99.9131693198 | 0.3455 | 0.38 | 1.0E-6 | 288430 | 0.06207658 | CS |
| 260 | -0.3441 | -99.9128919861 | 0.3444 | 1.89 | 1.0E-6 | 465479 | 0.43712201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0044 | 0.0001 | 231194 |
| 1736375340 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 12500 |
| 1736288940 | 0.0002 | -0.0007 | -77.78 | 0.0001 | 0.001 | 0.0001 | 103330 |
| 1736202180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735942980 | 0.0009 | -0.0006 | -40.00 | 0.0005 | 0.0009 | 0.0005 | 7373 |
| 1735856760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735683960 | 0.0015 | 0.0011 | 275.00 | 0.0004 | 0.002 | 0.0004 | 751632 |
| 1735597740 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.002 | 0.0004 | 1200718 |
| 1735338000 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.00215 | 0.0002 | 111989 |
| 1735252020 | 0.0002 | -0.0007 | -77.78 | 0.0002 | 0.0002 | 0.0002 | 102013 |
| 1735078200 | 0.0009 | 0.0007 | 350.00 | 0.00055 | 0.0009 | 0.0001 | 331568 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0021 | 0.0001 | 447394 |
| 1734733200 | 0.0001 | -0.0015 | -93.75 | 0.0002 | 0.001 | 0.0001 | 521095 |
| 1734646800 | 0.0016 | 0.0014 | 700.00 | 0.0002 | 0.0041 | 0.0002 | 13294 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 223093 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 108489 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 80732 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0021 | 0.0002 | 24590 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00455 | 0.0001 | 114038 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140915 |
| 1733869200 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0045 | 0.0001 | 134228 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 1714299 |
| 1733523600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0004 | 0.0001 | 301600 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 166595 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50800 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 30500 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 57240 |
| 1732919340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732746540 | 1.0E-6 | -0.000599 | -99.85 | 0.0001 | 0.0001 | 1.0E-6 | 36500 |
| 1732660140 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0001 | 0.0005999 | 0.0001 | 268140 |
| 1732573560 | 1.0E-6 | -0.000549 | -99.82 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1732314000 | 0.00055 | 0.000549 | 54,900.00 | 0.0001 | 0.00055 | 0.0001 | 342695 |
| 1732227900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0004 | 1.0E-6 | 2395 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 41000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0001 | 67772 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 157345 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94931 |
| 1731622800 | 1.0E-6 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 61826 |
| 1731536760 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 30000 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 70550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 28932 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 84502 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51500 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74005 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12800 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 129500 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 887 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 63300 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24230 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 78195 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 431700 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0009 | 0.0001 | 11975 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27950 |
| 1729632300 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 971056 |
| 1729545600 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0007 | 0.0001 | 2378829 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66771 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0009 | 0.0001 | 121400 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27725 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 34370 |
| 1728941220 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 15504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
