We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 22.641509434 | 0.00265 | 0.0034 | 0.00265 | 661411 | 0.00330981 | CS |
| 4 | 0.00069 | 26.953125 | 0.00256 | 0.0034 | 0.0021 | 520741 | 0.00302057 | CS |
| 12 | 0.00045 | 16.0714285714 | 0.0028 | 0.0034 | 0.001 | 992689 | 0.00227367 | CS |
| 26 | -0.00025 | -7.14285714286 | 0.0035 | 0.005 | 0.001 | 704123 | 0.00264548 | CS |
| 52 | -0.00175 | -35 | 0.005 | 0.0098 | 0.001 | 513560 | 0.00384951 | CS |
| 156 | -0.01985 | -85.9307359307 | 0.0231 | 0.0276 | 0.001 | 518759 | 0.01061057 | CS |
| 260 | -0.069 | -95.5017301038 | 0.07225 | 0.0909 | 0.001 | 648531 | 0.02095378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00325 | -0.00015 | -4.41 | 0.00325 | 0.00325 | 0.00325 | 50000 |
| 1721337960 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0032 | 764000 |
| 1721251320 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 753016 |
| 1721164920 | 0.0032 | -0.0001 | -3.03 | 0.00315 | 0.0033 | 0.00315 | 159600 |
| 1721078940 | 0.0033 | 0.0004001 | 13.80 | 0.00288 | 0.0033 | 0.0028 | 1560438 |
| 1720819200 | 0.0028999 | 0 | 0.00 | 0.00265 | 0.0028999 | 0.00265 | 70000 |
| 1720733280 | 0.0028999 | 0.0001999 | 7.40 | 0.00284 | 0.0032 | 0.0021 | 1068246 |
| 1720646880 | 0.0027 | -0.00038 | -12.34 | 0.0032 | 0.0032 | 0.0026 | 770711 |
| 1720560540 | 0.00308 | 0.0001801 | 6.21 | 0.0032 | 0.0032 | 0.00285 | 155300 |
| 1720473600 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 62500 |
| 1720214640 | 0.0033 | 0.0005 | 17.86 | 0.0026 | 0.0033 | 0.0026 | 89500 |
| 1720041000 | 0.0028 | -0.0005 | -15.15 | 0.002775 | 0.003 | 0.00255 | 400000 |
| 1719955740 | 0.0033 | 0.0002 | 6.45 | 0.0028 | 0.0033 | 0.0028 | 119000 |
| 1719868980 | 0.0031 | 0.00035 | 12.73 | 0.003 | 0.0031 | 0.0025 | 536946 |
| 1719610020 | 0.00275 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 118070 |
| 1719523200 | 0.00275 | 0.00025 | 10.00 | 0.00275 | 0.00275 | 0.00275 | 61946 |
| 1719437040 | 0.0025 | -0.0005 | -16.67 | 0.0022 | 0.0025 | 0.0022 | 392000 |
| 1719350880 | 0.003 | 0.0002 | 7.14 | 0.00294 | 0.003 | 0.0028999 | 152800 |
| 1719264540 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.003 | 0.0028 | 184600 |
| 1719005220 | 0.0028999 | 0.0002999 | 11.53 | 0.00256 | 0.0028999 | 0.0023 | 2475401 |
| 1718918640 | 0.0026 | 5.0E-5 | 1.96 | 0.00255 | 0.0026 | 0.0025 | 337108 |
| 1718746140 | 0.00255 | 0.0001501 | 6.25 | 0.00235 | 0.00255 | 0.00235 | 1614816 |
| 1718659680 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.00236 | 42100 |
| 1718400300 | 0.0025 | -0.0001 | -3.85 | 0.0022 | 0.00255 | 0.0022 | 354092 |
| 1718314140 | 0.0026 | 0.0001 | 4.00 | 0.00245 | 0.0026 | 0.00245 | 820330 |
| 1718227380 | 0.0025 | 0.0002 | 8.70 | 0.0026 | 0.0027 | 0.0021 | 2374800 |
| 1718141340 | 0.0023 | 0.00025 | 12.20 | 0.002 | 0.0027 | 0.002 | 1169152 |
| 1718054880 | 0.00205 | 0.00011 | 5.67 | 0.0021 | 0.0023999 | 0.0019 | 4162992 |
| 1717795800 | 0.00194 | -0.00016 | -7.62 | 0.0019 | 0.00194 | 0.0019 | 7875 |
| 1717709400 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0016 | 1754975 |
| 1717622460 | 0.0022 | 5.0E-5 | 2.33 | 0.00215 | 0.0022 | 0.0021 | 257000 |
| 1717536360 | 0.00215 | 0.00015 | 7.50 | 0.0025 | 0.0025 | 0.002 | 3294712 |
| 1717450140 | 0.002 | -0.0006 | -23.08 | 0.0023 | 0.0026 | 0.002 | 257850 |
| 1717190940 | 0.0026 | 0.0002001 | 8.34 | 0.0022 | 0.0026 | 0.00215 | 85600 |
| 1717104540 | 0.0023999 | 0.0006999 | 41.17 | 0.002 | 0.0023999 | 0.0019 | 818758 |
| 1717018020 | 0.0017 | -0.0001 | -5.56 | 0.00185 | 0.0021 | 0.0014 | 9124880 |
| 1716931740 | 0.0018 | -0.0003 | -14.29 | 0.0015 | 0.0023 | 0.0015 | 839898 |
| 1716585840 | 0.0021 | 0.0002 | 10.53 | 0.0014 | 0.0021 | 0.0011999 | 2203283 |
| 1716499740 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0019 | 0.0013 | 1240000 |
| 1716412800 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 1301666 |
| 1716326940 | 0.0021 | -5.0E-5 | -2.33 | 0.0023 | 0.0023 | 0.0021 | 44334 |
| 1716240180 | 0.00215 | -0.00025 | -10.42 | 0.00245 | 0.0026 | 0.00215 | 1595000 |
| 1715981340 | 0.0023999 | 0.0002799 | 13.20 | 0.0022 | 0.00255 | 0.0022 | 857400 |
| 1715894940 | 0.00212 | 0.00012 | 6.00 | 0.00205 | 0.0027 | 0.002 | 799500 |
| 1715808000 | 0.002 | -0.0002 | -9.09 | 0.00215 | 0.0022 | 0.002 | 425000 |
| 1715722140 | 0.0022 | 0 | 0.00 | 0.00165 | 0.0022 | 0.00165 | 404333 |
| 1715635200 | 0.0022 | 5.0E-5 | 2.33 | 0.0022 | 0.0022 | 0.001 | 5643690 |
| 1715376000 | 0.00215 | -0.00057 | -20.96 | 0.0026 | 0.0028 | 0.00215 | 1036500 |
| 1715289720 | 0.00272 | 4.5E-5 | 1.68 | 0.0026 | 0.00272 | 0.0026 | 6920 |
| 1715203200 | 0.002675 | -0.000225 | -7.76 | 0.00278 | 0.00278 | 0.002675 | 11750 |
| 1715117340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714771740 | 0.0028999 | 0.0001499 | 5.45 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1714685340 | 0.00275 | 0 | 0.00 | 0.0026 | 0.00275 | 0.0026 | 11514 |
| 1714599000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1714512600 | 0.00275 | -5.0E-5 | -1.79 | 0.0028 | 0.0028999 | 0.00275 | 140000 |
| 1714425720 | 0.0028 | -0.0001 | -3.45 | 0.00284 | 0.003 | 0.0022 | 205900 |
| 1714166580 | 0.0028999 | 0.0002499 | 9.43 | 0.0028 | 0.0028999 | 0.0023 | 462393 |
| 1714080300 | 0.00265 | -0.00015 | -5.36 | 0.0022 | 0.00265 | 0.0022 | 2100 |
| 1713994020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5000 |
| 1713907740 | 0.0028 | 0.0005 | 21.74 | 0.0025 | 0.0028 | 0.0022 | 523834 |
| 1713821340 | 0.0023 | -0.0006 | -20.69 | 0.0026 | 0.0026 | 0.0023 | 500010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
