We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 1209 | 12 | CS |
| 4 | -2 | -14.2857142857 | 14 | 14 | 12 | 2829 | 12.6916008 | CS |
| 12 | -2.05 | -14.590747331 | 14.05 | 16.64 | 12 | 1476 | 12.98925255 | CS |
| 26 | -6.705 | -35.8460304731 | 18.705 | 18.705 | 12 | 1103 | 13.963267 | CS |
| 52 | -12.335 | -50.6883090199 | 24.335 | 26.82 | 12 | 1104 | 17.07674555 | CS |
| 156 | -34.5 | -74.1935483871 | 46.5 | 55.3199 | 10 | 1010 | 25.26974109 | CS |
| 260 | -31.4697 | -72.3945644897 | 43.4697 | 60 | 10 | 1554 | 36.71570235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720646940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720560540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1209 |
| 1720474140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720214940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720042140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719955740 | 12 | -0.5 | -4.00 | 12.4 | 12.4 | 12 | 1839 |
| 1719868980 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 3005 |
| 1719610020 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1704 |
| 1719523200 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 1063 |
| 1719437040 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 4000 |
| 1719350880 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.89 | 8769 |
| 1719264420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1719005220 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 3319 |
| 1718918640 | 13 | 0 | 0.00 | 13.05 | 13.05 | 13 | 2567 |
| 1718746140 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 2003 |
| 1718659740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718400540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718314140 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 1644 |
| 1718227380 | 14 | -2 | -12.50 | 15 | 15 | 14 | 1219 |
| 1718141400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718055000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717795800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1717709400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 52 |
| 1717622940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717536540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717450140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717190940 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 101 |
| 1717104540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1717018140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716931740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716586140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716499740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716413340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716326940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716240540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715981340 | 16.399999 | 0.4 | 2.50 | 16.54 | 16.64 | 16.399999 | 808 |
| 1715894400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715808000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715721600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715635200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715376000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715289600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715203200 | 16 | 0.34 | 2.17 | 16 | 16 | 16 | 1050 |
| 1715117340 | 15.66 | 0.53 | 3.50 | 15.66 | 15.66 | 15.66 | 155 |
| 1715030940 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1714771740 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1714685340 | 15.13 | 0.94 | 6.62 | 15.13 | 15.13 | 15.13 | 130 |
| 1714599000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1714512600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 50 |
| 1714425900 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1714166700 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1714080300 | 14.19 | -0.1 | -0.70 | 14.19 | 14.19 | 14.19 | 199 |
| 1713994020 | 14.29 | 0.02 | 0.14 | 14.29 | 14.29 | 14.29 | 213 |
| 1713907740 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1713821340 | 14.27 | 0.22 | 1.57 | 14.27 | 14.27 | 14.27 | 161 |
| 1713561900 | 14.05 | -0.7 | -4.75 | 14.05 | 14.05 | 14.05 | 166 |
| 1713475200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1713388800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1713302400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1713216000 | 14.75 | -0.69 | -4.47 | 14.82 | 14.82 | 14.75 | 4003 |
| 1712957160 | 15.44 | -0.52 | -3.26 | 15.44 | 15.44 | 15.44 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
