Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1075 | -1.26656848306 | 8.4875 | 8.4875 | 8.38 | 220 | 8.4875 | CS |
| 4 | -1.35 | -13.874614594 | 9.73 | 10.13 | 8.38 | 243 | 9.27224507 | CS |
| 12 | -1.12 | -11.7894736842 | 9.5 | 11 | 8.38 | 2004 | 9.67865803 | CS |
| 26 | -7.62 | -47.625 | 16 | 16 | 8.38 | 2273 | 10.96723756 | CS |
| 52 | -12.05 | -58.9818893784 | 20.43 | 23.16 | 8.38 | 1565 | 12.85196805 | CS |
| 156 | -34.27 | -80.3516998828 | 42.65 | 50.486 | 8.38 | 1226 | 19.75713854 | CS |
| 260 | -47.1844 | -84.9184009906 | 55.5644 | 60 | 8.38 | 1469 | 32.41028156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732746540 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732660140 | 8.4875 | -0.68 | -7.44 | 8.4875 | 8.4875 | 8.4875 | 220 |
| 1732573200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732314000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732227600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732141200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732054800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731968400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731709200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731622800 | 9.17 | -0.96 | -9.48 | 9.17 | 9.17 | 9.17 | 274 |
| 1731536940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731450540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731364140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731104940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731018540 | 10.13 | 1.13 | 12.56 | 10.13 | 10.13 | 10.13 | 201 |
| 1730931600 | 9 | -0.73 | -7.50 | 9 | 9 | 9 | 288 |
| 1730845560 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730759160 | 9.73 | 0.3 | 3.18 | 9.73 | 9.73 | 9.73 | 233 |
| 1730496420 | 9.43 | -0.52 | -5.23 | 9.43 | 9.43 | 9.43 | 101 |
| 1730409900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730323500 | 9.95 | 0.21 | 2.16 | 9.9 | 9.95 | 9.9 | 20080 |
| 1730237280 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1730150880 | 9.74 | 0.69 | 7.62 | 9.74 | 9.74 | 9.74 | 196 |
| 1729891560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805160 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 965 |
| 1729718400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729632000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729545600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729286400 | 9.15 | 0.43 | 4.93 | 9.09 | 9.15 | 9.09 | 407 |
| 1729200000 | 8.72 | -0.17 | -1.91 | 8.72 | 8.72 | 8.72 | 177 |
| 1729114080 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1729027680 | 8.89 | -1.39 | -13.52 | 8.89 | 8.89 | 8.89 | 925 |
| 1728940800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728681600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728595200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728508800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728422400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728336000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728076800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727990400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727904000 | 10.28 | 0.15 | 1.46 | 10.28 | 10.28 | 10.28 | 581 |
| 1727817780 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1727731380 | 10.132 | -0.87 | -7.89 | 10.132 | 10.132 | 10.132 | 532 |
| 1727472000 | 11 | 1.2 | 12.27 | 10.46 | 11 | 10.46 | 2122 |
| 1727386200 | 9.798 | 0.95 | 10.71 | 9.792 | 9.798 | 9.792 | 3632 |
| 1727299200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 110 |
| 1727212800 | 8.85 | 0.06 | 0.68 | 9.22 | 9.22 | 8.81 | 5109 |
| 1727126400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1726867200 | 8.7899999 | -0.46 | -4.97 | 8.7899999 | 8.7899999 | 8.7899999 | 1581 |
| 1726781040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726694640 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726608240 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 474 |
| 1726521720 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 256 |
| 1726262940 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 5628 |
| 1726176420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725658020 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 4274 |
| 1725571440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725485040 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 5000 |
| 1725373800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
