Forvia (PK) Stock Quote FURCF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

8.38

Bid

7.10

Ask

9.22

Volume

260

8.38 Day's Range 8.38

8.38 52 Week Range 23.16

Market Cap

1.651B

Previous Close

8.4875

Open

8.38

Last Trade

8.1

Last Trade Time

Financial Volume

$ 2,179

VWAP

8.38

Average Volume (3m)

2,004

Shares Outstanding

197,005,169

Dividend Yield

5.97%

PE Ratio

6.69

Earnings Per Share (EPS)

1.13

Revenue

28.68B

Net Profit

222.2M

"Technical Perfection and automotive passion" is what defines Faurecia. We design, engineer and provide the best in technology, systems and services for automobile makers in every major market on all five continents. If you share our ambition for technical perfection and our passion for all things a... "Technical Perfection and automotive passion" is what defines Faurecia. We design, engineer and provide the best in technology, systems and services for automobile makers in every major market on all five continents. If you share our ambition for technical perfection and our passion for all things automotive, Faurecia has a career for you. Show more

Sector

Public Bldg & Rel Furniture

Industry

Public Bldg & Rel Furniture

Website

www.forvia.com

Headquarters

Nanterre, Hauts-de-seine, Fra

Founded

1999

Forvia SE (PK) is listed in the Public Bldg & Rel Furniture sector of the OTCMarkets with ticker FURCF. The last closing price for Forvia (PK) was $8.49. Over the last year, Forvia (PK) shares have traded in a share price range of $ 8.38 to $ 23.16.

Forvia (PK) currently has 197,005,169 shares outstanding. The market capitalization of Forvia (PK) is $1.67 billion. Forvia (PK) has a price to earnings ratio (PE ratio) of 6.69.

Faurecia experts offer insights on vehicle HMI and lightweighting trends at 2015 WardsAuto Interiors Conference

Faurecia experts offer insights on vehicle HMI and lightweighting trends at 2015 WardsAuto Interiors Conference PR Newswire AUBURN HILLS, Mich., May 13, 2015 AUBURN HILLS, Mich., May 13, 2015...

Faurecia takes major step forward in its development with Chinese automakers, signs broad agreement with Dongfeng Motor Corpo...

Faurecia takes major step forward in its development with Chinese automakers, signs broad agreement with Dongfeng Motor Corporation PR Newswire NANTERRE, France and SHANGHAI, March 31, 2015...

At the 2015 North American International Auto Show, "Less" Is the Goal as Faurecia Introduces More Ways to Reinvent the Auto ...

At the 2015 North American International Auto Show, "Less" Is the Goal as Faurecia Introduces More Ways to Reinvent the Auto Industry PR Newswire DETROIT, Jan. 12, 2015 DETROIT, Jan...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1075	-1.26656848306	8.4875	8.4875	8.38	220	8.4875	CS
4	-1.35	-13.874614594	9.73	10.13	8.38	243	9.27224507	CS
12	-1.12	-11.7894736842	9.5	11	8.38	2004	9.67865803	CS
26	-7.62	-47.625	16	16	8.38	2273	10.96723756	CS
52	-12.05	-58.9818893784	20.43	23.16	8.38	1565	12.85196805	CS
156	-34.27	-80.3516998828	42.65	50.486	8.38	1226	19.75713854	CS
260	-47.1844	-84.9184009906	55.5644	60	8.38	1469	32.41028156	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M