Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuse Battery Metals Inc (QB) (FUSED)
Fuse Battery Metals Inc (QB) (FUSED) Historical

FUSED Fuse Battery Metals Inc (QB)

0.04195

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

FUSED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 22 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 19 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 18 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 17 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 16 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 15 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 12 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 11 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 10 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 09 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 08 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 05 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 03 2024	0.04195	0.00	0.00%	0.04195	0.04195	0.04195	0
Jul 02 2024	0.04195	0.00	0.00%	0.0432	0.0489	0.04195	3,327
Jul 01 2024	0.04195	0.00	0.00%	0.0375	0.04195	0.035	14,094
Jun 28 2024	0.04195	0.00695	19.86%	0.04195	0.04195	0.04195	402
Jun 27 2024	0.035	-0.00735	-17.36%	0.035	0.03917	0.035	3,840
Jun 26 2024	0.04235	0.0004	0.95%	0.042	0.04235	0.042	2,605
Jun 25 2024	0.04195	0.00695	19.86%	0.035	0.04195	0.035	1,400
Jun 24 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	2,032
Jun 21 2024	0.036	0.00005	0.14%	0.03973	0.03973	0.036	2,400
Jun 20 2024	0.03595	-0.01295	-26.48%	0.0359	0.03595	0.0359	650
Jun 18 2024	0.0489	0.0139	39.71%	0.0357	0.0489	0.0357	54,289
Jun 17 2024	0.035	0.00	0.00%	0.038475	0.038475	0.035	20,608
Jun 14 2024	0.035	-0.00417	-10.65%	0.035	0.035	0.035	1,578
Jun 13 2024	0.03917	0.00	0.00%	0.03917	0.03917	0.03917	0
Jun 12 2024	0.03917	-0.00228	-5.50%	0.039865	0.039865	0.03917	4,404
Jun 11 2024	0.04145	0.01145	38.17%	0.033	0.04145	0.033	872
Jun 10 2024	0.03	-0.0094	-23.86%	0.0392	0.0393	0.0295	13,891
Jun 07 2024	0.0394	0.0005	1.29%	0.0394	0.0394	0.0394	13,347
Jun 06 2024	0.0389	-0.0006	-1.52%	0.0352	0.0389	0.0351	15,436
Jun 05 2024	0.0395	-0.0045	-10.23%	0.0457	0.0457	0.0395	19,506
Jun 04 2024	0.044	-0.0024	-5.17%	0.0438	0.0475	0.0412	46,886

Fuse Battery Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions