We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.259 | 214.049586777 | 0.121 | 0.47 | 0.121 | 4958 | 0.31791297 | CS |
| 26 | 0.259 | 214.049586777 | 0.121 | 0.47 | 0.121 | 4958 | 0.31791297 | CS |
| 52 | 0.259 | 214.049586777 | 0.121 | 0.47 | 0.121 | 4958 | 0.31791297 | CS |
| 156 | 0.259 | 214.049586777 | 0.121 | 0.47 | 0.121 | 4958 | 0.31791297 | CS |
| 260 | 0.259 | 214.049586777 | 0.121 | 0.47 | 0.121 | 4958 | 0.31791297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732915500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732742700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732656300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732569900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732310700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732224300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732137900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732051500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731965100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731705900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731619500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731533100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731446700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731360300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731101100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731014700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730928300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730841900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730755500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730496300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730409900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730323500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730237100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730150700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729891500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729805100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729718700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729632300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 8913 |
| 1729545600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729286400 | 0.375 | 0.0375 | 11.11 | 0.3 | 0.375 | 0.3 | 1592 |
| 1729200000 | 0.3375 | -0.0375 | -10.00 | 0.3375 | 0.3375 | 0.3375 | 600 |
| 1729113900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729027500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728941100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728681900 | 0.375 | 0.075 | 25.00 | 0.325 | 0.375 | 0.325 | 700 |
| 1728595560 | 0.3 | 0.1735 | 137.15 | 0.2995 | 0.3 | 0.2994 | 20100 |
| 1728508980 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728422580 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728336180 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728076980 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1727990580 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1727904180 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1727817780 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1727731380 | 0.1265 | -0.3435 | -73.09 | 0.346387 | 0.346387 | 0.1265 | 2219 |
| 1727472600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
