We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1191 | -99.25 | 0.12 | 0.14 | 0.0001 | 20225 | 0.06886247 | CS |
| 4 | -0.16395 | -99.4540491356 | 0.16485 | 0.1797 | 0.0001 | 14825 | 0.10978725 | CS |
| 12 | -0.1991 | -99.55 | 0.2 | 0.3845 | 0.0001 | 42193 | 0.21832494 | CS |
| 26 | -0.1991 | -99.55 | 0.2 | 0.3845 | 0.0001 | 42193 | 0.21832494 | CS |
| 52 | -0.1991 | -99.55 | 0.2 | 0.3845 | 0.0001 | 42193 | 0.21832494 | CS |
| 156 | -0.1991 | -99.55 | 0.2 | 0.3845 | 0.0001 | 42193 | 0.21832494 | CS |
| 260 | -0.1991 | -99.55 | 0.2 | 0.3845 | 0.0001 | 42193 | 0.21832494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0009 | 0.0005 | 125.00 | 0.0005999 | 0.0009 | 0.0005999 | 800 |
| 1721337960 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.1 | 0.0001 | 2978 |
| 1721251320 | 0.0001 | -0.1269 | -99.92 | 0.13 | 0.13 | 0.0001 | 45110 |
| 1721164920 | 0.127 | -0.005675 | -4.28 | 0.11555 | 0.1395 | 0.1101 | 15245 |
| 1721078940 | 0.1326749 | -0.000325 | -0.24 | 0.14 | 0.14 | 0.11 | 13451 |
| 1720819200 | 0.133 | 0.015 | 12.71 | 0.12 | 0.14 | 0.1101 | 24340 |
| 1720733280 | 0.118 | -0.022 | -15.71 | 0.11505 | 0.15 | 0.115 | 23960 |
| 1720646880 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14325 | 0.115 | 28076 |
| 1720560540 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 6514 |
| 1720473600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.118 | 17454 |
| 1720214640 | 0.14 | 0.022 | 18.64 | 0.118 | 0.14 | 0.118 | 2569 |
| 1720041000 | 0.118 | -0.002 | -1.67 | 0.12 | 0.14 | 0.118 | 15847 |
| 1719955740 | 0.12 | -0.01 | -7.69 | 0.1216 | 0.14415 | 0.12 | 12154 |
| 1719868980 | 0.13 | -0.0205 | -13.62 | 0.155 | 0.155 | 0.121 | 4401 |
| 1719610020 | 0.1505 | -0.0185 | -10.95 | 0.12 | 0.17 | 0.12 | 25258 |
| 1719523200 | 0.169 | 0.038 | 29.01 | 0.169 | 0.177 | 0.11775 | 9679 |
| 1719437040 | 0.131 | 0.011 | 9.17 | 0.12 | 0.17475 | 0.12 | 6224 |
| 1719350880 | 0.12 | -0.01194 | -9.05 | 0.12 | 0.1797 | 0.12 | 15703 |
| 1719264540 | 0.13194 | 0.01194 | 9.95 | 0.12 | 0.1597 | 0.12 | 4605 |
| 1719005220 | 0.12 | -0.012675 | -9.55 | 0.16485 | 0.1797 | 0.117 | 8116 |
| 1718918640 | 0.1326749 | 0.0156749 | 13.40 | 0.12 | 0.14208 | 0.117 | 13088 |
| 1718746140 | 0.117 | -0.003 | -2.50 | 0.1797 | 0.1797 | 0.117 | 28134 |
| 1718659680 | 0.12 | 0 | 0.00 | 0.12755 | 0.197 | 0.117 | 10330 |
| 1718400300 | 0.12 | -0.0139 | -10.38 | 0.1375 | 0.18836 | 0.12 | 17651 |
| 1718314140 | 0.1339 | 0 | 0.00 | 0.134 | 0.197 | 0.1339 | 16670 |
| 1718227380 | 0.1339 | -0.0021 | -1.54 | 0.1405 | 0.17807 | 0.1339 | 6292 |
| 1718141340 | 0.136 | -0.014 | -9.33 | 0.14 | 0.1543 | 0.136 | 1970 |
| 1718054880 | 0.15 | -0.0299 | -16.62 | 0.14375 | 0.1925 | 0.136 | 13716 |
| 1717795800 | 0.1799 | 0.0149 | 9.03 | 0.175 | 0.1799 | 0.1375 | 25292 |
| 1717709400 | 0.165 | -0.025 | -13.16 | 0.16 | 0.2 | 0.16 | 27570 |
| 1717622460 | 0.19 | 0.03 | 18.75 | 0.16 | 0.2 | 0.16 | 27715 |
| 1717536360 | 0.16 | 0 | 0.00 | 0.16 | 0.2 | 0.16 | 19844 |
| 1717450140 | 0.16 | -0.01 | -5.88 | 0.2 | 0.2 | 0.15 | 29981 |
| 1717190940 | 0.17 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 16606 |
| 1717104540 | 0.17 | 0 | 0.00 | 0.16 | 0.19 | 0.15 | 9523 |
| 1717018020 | 0.17 | -0.0041 | -2.35 | 0.1741 | 0.185 | 0.17 | 11313 |
| 1716931740 | 0.1741 | -0.00447 | -2.50 | 0.19318 | 0.1941 | 0.1741 | 7996 |
| 1716585840 | 0.17857 | 0.00257 | 1.46 | 0.2225 | 0.245 | 0.1719999 | 9083 |
| 1716499740 | 0.176 | 0.005 | 2.92 | 0.1719999 | 0.192 | 0.1719999 | 2609 |
| 1716412800 | 0.171 | 0 | 0.00 | 0.171 | 0.191 | 0.171 | 3147 |
| 1716326940 | 0.171 | -0.029 | -14.50 | 0.2435 | 0.247 | 0.171 | 79303 |
| 1716240180 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2034999 | 0.17 | 37166 |
| 1715981340 | 0.17 | -0.0105 | -5.82 | 0.176 | 0.189305 | 0.17 | 27894 |
| 1715894940 | 0.1805 | -0.0395 | -17.95 | 0.22 | 0.22 | 0.1652 | 249094 |
| 1715808000 | 0.22 | -0.01 | -4.35 | 0.2025 | 0.245 | 0.197 | 65551 |
| 1715722140 | 0.23 | 0.00745 | 3.35 | 0.22 | 0.24275 | 0.2102 | 85073 |
| 1715635200 | 0.22255 | -0.02341 | -9.52 | 0.22 | 0.237 | 0.19 | 56184 |
| 1715376000 | 0.24596 | -0.00404 | -1.62 | 0.25 | 0.2697 | 0.23 | 19413 |
| 1715289720 | 0.25 | 0 | 0.00 | 0.2797 | 0.2797 | 0.23 | 24813 |
| 1715203200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.2697 | 0.22 | 74485 |
| 1715117340 | 0.26 | 0.00085 | 0.33 | 0.251 | 0.27 | 0.251 | 30013 |
| 1715030940 | 0.25915 | -0.01585 | -5.76 | 0.275 | 0.275 | 0.221 | 29925 |
| 1714771740 | 0.275 | 0.0700001 | 34.15 | 0.225 | 0.275 | 0.184 | 145797 |
| 1714685340 | 0.2049999 | -0.155 | -43.06 | 0.3225 | 0.3479999 | 0.2001 | 392833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
