
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 8613 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 3552 | 9.983E-5 | CS |
12 | -0.0003 | -75 | 0.0004 | 0.0015 | 1.0E-6 | 6247 | 0.0006238 | CS |
26 | -0.02415 | -99.587628866 | 0.02425 | 0.03 | 1.0E-6 | 6874 | 0.0071072 | CS |
52 | -0.1999 | -99.95 | 0.2 | 0.3845 | 1.0E-6 | 16388 | 0.15606084 | CS |
156 | -0.1999 | -99.95 | 0.2 | 0.3845 | 1.0E-6 | 16388 | 0.15606084 | CS |
260 | -0.1999 | -99.95 | 0.2 | 0.3845 | 1.0E-6 | 16388 | 0.15606084 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.48M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 27.43M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00235 (-2.08%) | 24.52M |
CBDDCBD of Denver Inc (PK) | $ 0.0002 (33.33%) | 20.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions