Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0004 | 36.3636363636 | 0.0011 | 0.0015 | 0.0011 | 589 | 0.0015 | CS |
12 | -1.5485 | -99.9032258065 | 1.55 | 1.71 | 0.0011 | 1554 | 0.82906157 | CS |
26 | -0.8885 | -99.8314606742 | 0.89 | 16.5 | 0.0011 | 12724 | 5.16870628 | CS |
52 | -1.7585 | -99.9147727273 | 1.76 | 16.5 | 0.0011 | 11282 | 5.16042484 | CS |
156 | -5.6585 | -99.9734982332 | 5.66 | 16.5 | 0.0011 | 5377 | 5.13598573 | CS |
260 | -3.0185 | -99.9503311258 | 3.02 | 16.5 | 0.0001 | 3541 | 5.14676239 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740608940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740522540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740436140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740176940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740090540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740004140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739917740 | 0.0015 | -0.2484 | -99.40 | 0.0011 | 0.0015 | 0.0011 | 589 |
1739571780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1739485380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1739398980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1739312580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1739226180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738966980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738880580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738794180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738707780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738621380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738362180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738275780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738189380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738102980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1738016580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737757380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737670980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737584580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737498180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737152580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1737066180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1736979780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
1736893380 | 0.2499 | -0.0501 | -16.70 | 0.2499 | 0.2499 | 0.2499 | 110 |
1736806920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736547720 | 0.3 | -0.0516 | -14.68 | 0.3 | 0.3 | 0.3 | 968 |
1736375340 | 0.3516 | 0.1965001 | 126.69 | 0.2 | 0.3516 | 0.2 | 301 |
1736288940 | 0.1550999 | -0.3999 | -72.05 | 0.55 | 0.55 | 0.1550999 | 1872 |
1736202360 | 0.555 | 0.133 | 31.52 | 0.4462 | 0.555 | 0.4462 | 400 |
1735942800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1735856400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1735683600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1735597200 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1735338000 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 1414 |
1735251600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1735078800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1734992400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1734733200 | 0.422 | -0.938 | -68.97 | 0.11 | 0.422 | 0.11 | 1214 |
1734647340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1734560940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1734388140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1734128940 | 1.36 | 0.46 | 51.11 | 1.1279999 | 1.49 | 0.11 | 4301 |
1734042480 | 0.9 | -0.35 | -28.00 | 1.5 | 1.5 | 0.9 | 5100 |
1733955600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733869200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1733782800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 107 |
1733523600 | 1.25 | -0.25 | -16.67 | 1.55 | 1.71 | 1.25 | 2275 |
1733437500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1733351100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1733264700 | 1.5 | 0.25 | 19.52 | 1.06 | 1.5 | 1.06 | 2311 |
1733178540 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
1732919340 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
1732746540 | 1.2549999 | -0.28 | -17.97 | 1.2549999 | 1.2549999 | 1.2549999 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions