We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -3.59 | -78.0434782609 | 4.6 | 4.7 | 1.01 | 260 | 2.47215261 | CS |
52 | -1.49 | -59.6 | 2.5 | 4.95 | 1.01 | 494 | 3.65630467 | CS |
156 | -3.91 | -79.4715447154 | 4.92 | 7.5 | 1.01 | 842 | 5.22072535 | CS |
260 | -2.02 | -66.6666666667 | 3.03 | 7.5 | 0.0001 | 722 | 5.02327241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721338200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721251800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721165400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721079000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720819800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720733400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720647000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720560600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720474200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720215000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720042200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719955800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719869400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719610200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719523800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719437400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719351000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719264600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719005400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718919000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718746200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718659800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718400600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718314200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718227800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718141400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718055000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717795800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717709400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717623000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717536600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717450200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717191000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717104600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717018200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716931800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716586200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716499800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716413400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716327000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716240600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715981400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715895000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715808600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715722200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715635800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715376600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715290200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715203800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715117400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715031000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714771800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714685400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714426140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714166940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714080540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713994140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713907740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713821340 | 1.01 | -1.19 | -54.09 | 1.01 | 1.01 | 1.01 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions