ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortune Valley Treasures Inc (CE)

Fortune Valley Treasures Inc (CE) (FVTI)

0.0015
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.000436.36363636360.00110.00150.00115890.0015CS
12-1.5485-99.90322580651.551.710.001115540.82906157CS
26-0.8885-99.83146067420.8916.50.0011127245.16870628CS
52-1.7585-99.91477272731.7616.50.0011112825.16042484CS
156-5.6585-99.97349823325.6616.50.001153775.13598573CS
260-3.0185-99.95033112583.0216.50.000135415.14676239CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406089400.001500.000.00150.00150.00150
17405225400.001500.000.00150.00150.00150
17404361400.001500.000.00150.00150.00150
17401769400.001500.000.00150.00150.00150
17400905400.001500.000.00150.00150.00150
17400041400.001500.000.00150.00150.00150
17399177400.0015-0.2484-99.400.00110.00150.0011589
17395717800.249900.000.24990.24990.24990
17394853800.249900.000.24990.24990.24990
17393989800.249900.000.24990.24990.24990
17393125800.249900.000.24990.24990.24990
17392261800.249900.000.24990.24990.24990
17389669800.249900.000.24990.24990.24990
17388805800.249900.000.24990.24990.24990
17387941800.249900.000.24990.24990.24990
17387077800.249900.000.24990.24990.24990
17386213800.249900.000.24990.24990.24990
17383621800.249900.000.24990.24990.24990
17382757800.249900.000.24990.24990.24990
17381893800.249900.000.24990.24990.24990
17381029800.249900.000.24990.24990.24990
17380165800.249900.000.24990.24990.24990
17377573800.249900.000.24990.24990.24990
17376709800.249900.000.24990.24990.24990
17375845800.249900.000.24990.24990.24990
17374981800.249900.000.24990.24990.24990
17371525800.249900.000.24990.24990.24990
17370661800.249900.000.24990.24990.24990
17369797800.249900.000.24990.24990.24990
17368933800.2499-0.0501-16.700.24990.24990.2499110
17368069200.300.000.30.30.30
17365477200.3-0.0516-14.680.30.30.3968
17363753400.35160.1965001126.690.20.35160.2301
17362889400.1550999-0.3999-72.050.550.550.15509991872
17362023600.5550.13331.520.44620.5550.4462400
17359428000.42200.000.4220.4220.4220
17358564000.42200.000.4220.4220.4220
17356836000.42200.000.4220.4220.4220
17355972000.42200.000.4220.4220.4220
17353380000.42200.000.4220.4220.4221414
17352516000.42200.000.4220.4220.4220
17350788000.42200.000.4220.4220.4220
17349924000.42200.000.4220.4220.4220
17347332000.422-0.938-68.970.110.4220.111214
17346473401.3600.001.361.361.360
17345609401.3600.001.361.361.360
17344745401.3600.001.361.361.360
17343881401.3600.001.361.361.360
17341289401.360.4651.111.12799991.490.114301
17340424800.9-0.35-28.001.51.50.95100
17339556001.2500.001.251.251.250
17338692001.2500.001.251.251.250
17337828001.2500.001.251.251.25107
17335236001.25-0.25-16.671.551.711.252275
17334375001.500.001.51.51.50
17333511001.500.001.51.51.50
17332647001.50.2519.521.061.51.062311
17331785401.254999900.001.25499991.25499991.25499990
17329193401.254999900.001.25499991.25499991.25499990
17327465401.2549999-0.28-17.971.25499991.25499991.2549999130