We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 72.65 | 72.65 | 72.65 | 101 | 72.65 | CS |
| 12 | 3.65 | 5.28985507246 | 69 | 74 | 69 | 84 | 71.33263473 | CS |
| 26 | 6.15 | 9.24812030075 | 66.5 | 74 | 63.96 | 198 | 70.70387652 | CS |
| 52 | 16.63 | 29.6858264905 | 56.02 | 74 | 56.02 | 283 | 66.01909227 | CS |
| 156 | 15.95 | 28.1305114638 | 56.7 | 74 | 47.78 | 273 | 63.55712791 | CS |
| 260 | 29.9 | 69.9415204678 | 42.75 | 74 | 21 | 255 | 54.1542005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1732054800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731968400 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731709200 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731622800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731536400 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731450000 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731363600 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731104400 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1731018000 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1730931600 | 72.65 | -1.35 | -1.82 | 72.65 | 72.65 | 72.65 | 101 |
| 1730842080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730755680 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730496480 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730410080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730323680 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730237280 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730150880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729891680 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729805280 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729718880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729632480 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729546080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729286880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729200480 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729114080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729027680 | 74 | 5 | 7.25 | 74 | 74 | 74 | 100 |
| 1728940800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728681600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728595200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728508800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728422400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728336000 | 69 | -3 | -4.17 | 69 | 69 | 69 | 100 |
| 1728076800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727990400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727904000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727817600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727731200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727472000 | 72 | 3 | 4.35 | 72 | 72 | 72 | 100 |
| 1727386200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727299620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727213220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727126820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726867620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726781220 | 69 | 1 | 1.47 | 69 | 69 | 69 | 100 |
| 1726669800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726583400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726497000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726237800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726151400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726065000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725978600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725892200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725633000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725546600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725460200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725373800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725028200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724941800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724855400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724769000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724682600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724423400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724337000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724250600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
