Foxby Corporation (PK) Historical Data - FXBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Foxby Corporation (PK) (FXBY)
Foxby Corporation (PK) (FXBY) Historical

Foxby Corporation (PK) (FXBY)

17.00

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.73410404624	17.3	17.7	16.595	671	17.08581811	CS
4	-0.5	-2.85714285714	17.5	17.7	16.595	604	17.2685966	CS
12	-1	-5.55555555556	18	18.2	15.002	857	17.20259222	CS
26	1	6.25	16	18.2	15.002	807	16.61300942	CS
52	2.95	20.9964412811	14.05	18.2	13.81	771	15.85897065	CS
156	2.5	17.2413793103	14.5	18.2	11	812	14.53590547	CS
260	14.785	667.494356659	2.215	18.2	1.27	1446	7.14430688	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	17	0	0.00	17	17	17	0
1740695340	17	-0.23	-1.31	17	17	17	433
1740608400	17.225	0.25	1.44	16.594999	17.7	16.594999	650
1740522480	16.98	-0.29	-1.68	17.01	17.01	16.98	1200
1740435600	17.27	0	0.00	17.27	17.27	17.27	0
1740176400	17.27	-0.03	-0.17	17.3	17.6	17.27	400
1740090480	17.3	0.07	0.41	17.3	17.3	17.3	100
1740003720	17.23	0	0.00	17.23	17.23	17.23	0
1739917320	17.23	0	0.00	17.23	17.23	17.23	0
1739571720	17.23	0	0.00	17.23	17.23	17.23	0
1739485320	17.23	0.01	0.06	17.23	17.23	17.23	1000
1739398800	17.22	0	0.00	17.22	17.22	17.22	0
1739312400	17.22	0	0.00	17.22	17.22	17.22	0
1739226000	17.22	-0.28	-1.60	17.22	17.22	17.22	100
1738966800	17.5	0	0.00	17.5	17.5	17.5	0
1738880400	17.5	0.43	2.52	17.08	17.5	17.08	1131
1738794000	17.07	-0.43	-2.46	17.07	17.07	17.07	250
1738708140	17.5	0	0.00	17.5	17.5	17.5	0
1738621740	17.5	0	0.00	17.2416	17.5	16.95	1147
1738362000	17.5	0	0.00	17.5	17.5	17.5	230
1738276140	17.5	0	0.00	17.5	17.5	17.5	0
1738189740	17.5	0	0.00	17.5	17.5	17.5	160
1738103280	17.5	0.18	1.04	17.25	17.5	17.23	1019
1738016820	17.32	0.05	0.29	17.25	17.33	17.25	6927
1737757440	17.27	0.1	0.58	17.27	17.27	17.27	251
1737671220	17.17	-0.17	-0.98	16.99	17.34	16.99	1055
1737584880	17.34	0	0.00	17.34	17.34	17.34	0
1737498480	17.34	0	0.00	17.34	17.34	17.34	0
1737152880	17.34	-0.16	-0.91	17.34	17.34	17.34	239
1737066120	17.5	0	0.00	17.5	17.5	17.5	0
1736979720	17.5	1.98	12.76	15.8	17.5	15.8	1045
1736893740	15.52	0	0.00	15.52	15.52	15.52	0
1736807340	15.52	0	0.00	15.52	15.52	15.52	0
1736548140	15.52	0	0.00	15.52	15.52	15.52	0
1736375340	15.52	0.51	3.40	15.52	15.52	15.52	115
1736288940	15.01	-2.41	-13.83	16.75	16.75	15.002	1215
1736202360	17.42	0.27	1.57	17.22	17.46	17.22	1100
1735942980	17.15	0	0.00	17.15	17.15	17.15	200
1735856700	17.15	0.01	0.06	17.18	17.18	17.15	600
1735683600	17.14	0	0.00	17.14	17.14	17.14	0
1735597200	17.14	0	0.00	17.14	17.14	17.14	0
1735338000	17.14	0.19	1.12	16.61	17.1454	16.6	1686
1735252140	16.95	0	0.00	16.95	16.95	16.95	0
1735079340	16.95	0	0.00	16.95	16.95	16.95	0
1734992940	16.95	0	0.00	16.95	16.95	16.95	0
1734733740	16.95	0	0.00	16.95	16.95	16.95	0
1734647340	16.95	0	0.00	16.95	16.95	16.95	0
1734560940	16.95	0.34	2.02	17.2	17.2	16.95	454
1734474540	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1734388140	16.614999	-1.39	-7.69	18	18	16.55	944
1734128880	18	0	0.00	18	18	18	0
1734042480	18	0.25	1.41	18	18.05	18	646
1733955900	17.75	-0.45	-2.47	18	18	17.75	848
1733869200	18.2	0.2	1.11	18.14	18.2	18.14	425
1733782800	18	0	0.00	18	18	18	0
1733523600	18	0.67	3.87	18	18	18	130
1733437380	17.33	0	0.00	17.33	17.33	17.33	0
1733350980	17.33	0.33	1.94	17	17.33	17	897
1733264700	17	0.48	2.91	17	17	17	110
1733177400	16.52	0	0.00	16.52	16.52	16.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions