We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.190476190476 | 15.75 | 15.78 | 15.72 | 1154 | 15.72558925 | CS |
| 4 | -0.22 | -1.375 | 16 | 16 | 14.7 | 752 | 15.67057219 | CS |
| 12 | 0.79 | 5.27018012008 | 14.99 | 16 | 14.7 | 473 | 15.58586667 | CS |
| 26 | 1.81 | 12.9563350036 | 13.97 | 16 | 13.81 | 1422 | 14.45425639 | CS |
| 52 | 2.81 | 21.66538165 | 12.97 | 16 | 11.975 | 1004 | 13.82248968 | CS |
| 156 | 1.48 | 10.3496503497 | 14.3 | 17 | 11 | 832 | 14.01433259 | CS |
| 260 | 13.71 | 662.31884058 | 2.07 | 17 | 1.27 | 2238 | 4.63231564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 15.75 | 0.03 | 0.19 | 15.76 | 15.76 | 15.75 | 430 |
| 1721338140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721251740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721165340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721078940 | 15.72 | -0.28 | -1.75 | 15.75 | 15.75 | 15.72 | 1878 |
| 1720819200 | 16 | 0.5 | 3.23 | 15.75 | 16 | 15.75 | 280 |
| 1720733040 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720646640 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720560240 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720473840 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720214640 | 15.5 | -0.45 | -2.82 | 15.52 | 15.52 | 14.7 | 1694 |
| 1720041600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1719955200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1719868800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1719609600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1719523200 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 101 |
| 1719437280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719350880 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 126 |
| 1719264540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1719005340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718918940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718746140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718659740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718400540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718314140 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 169 |
| 1718227800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718141400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718055000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717795800 | 15.5 | -0.25 | -1.59 | 15.5 | 15.75 | 15.5 | 780 |
| 1717709400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 41 |
| 1717622760 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717536360 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 486 |
| 1717450020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717190820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717104420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717018020 | 15.75 | 0.34 | 2.21 | 15.75 | 15.75 | 15.75 | 146 |
| 1716931740 | 15.41 | -0.32 | -2.05 | 15.41 | 15.41 | 15.41 | 123 |
| 1716585600 | 15.7325 | 0 | 0.00 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1716499200 | 15.7325 | 0 | 0.00 | 15.7325 | 15.7325 | 15.7325 | 0 |
| 1716412800 | 15.7325 | 0.22 | 1.43 | 15.84 | 15.84 | 15.7325 | 222 |
| 1716326940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1716240540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1715981340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1715894940 | 15.51 | -0.1 | -0.64 | 15.4 | 15.51 | 15.4 | 292 |
| 1715808540 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715722140 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715635740 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715376540 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715290140 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715203740 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715117340 | 15.61 | 0.61 | 4.07 | 15.01 | 15.61 | 15.01 | 512 |
| 1715030940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714685340 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 334 |
| 1714599000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714512600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714425720 | 14.99 | -0.04 | -0.27 | 14.99 | 14.99 | 14.99 | 434 |
| 1714166580 | 15.03 | 0.24 | 1.62 | 15.03 | 15.03 | 15.03 | 693 |
| 1714080300 | 14.79 | 0.63 | 4.45 | 14.76 | 14.79 | 14.76 | 299 |
| 1713965400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1713879000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1713792600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
