FIH MobileLtd (PK) Historical Data - FXCNY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
FIH MobileLtd (PK) (FXCNY)
FIH MobileLtd (PK) (FXCNY) Historical

FIH MobileLtd (PK) (FXCNY)

1.78

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.78	1.78	1.78	810	1.78	DR
4	-0.17	-8.71794871795	1.95	2.35	1.78	1321	2.1618579	DR
12	-0.53	-22.9437229437	2.31	2.35	1.78	1372	2.08669913	DR
26	-0.2	-10.101010101	1.98	2.5	1.72	2537	2.07982134	DR
52	0.59	49.5798319328	1.19	2.54	1.1	1854	1.99512306	DR
156	-1.17	-39.6610169492	2.95	3.16	1.1	1623	2.05806609	DR
260	-2.07	-53.7662337662	3.85	3.99	1.1	3344	2.81849684	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498120	1.78	0	0.00	1.78	1.78	1.78	0
1737152520	1.78	0	0.00	1.78	1.78	1.78	0
1737066120	1.78	0	0.00	1.78	1.78	1.78	0
1736979720	1.78	-0.39	-17.97	1.78	1.78	1.78	810
1736893200	2.17	0	0.00	2.17	2.17	2.17	0
1736806800	2.17	0.34	18.58	1.82	2.17	1.82	470
1736547720	1.83	-0.52	-22.13	1.83	1.83	1.83	340
1736375340	2.35	0	0.00	2.35	2.35	2.35	0
1736288940	2.35	0.05	2.17	2.34	2.35	2.34	1750
1736202360	2.3	0.13	5.99	2.3	2.3	2.3	1178
1735942800	2.17	0	0.00	2.17	2.17	2.17	0
1735856400	2.17	0	0.00	2.17	2.17	2.17	0
1735683600	2.17	0	0.00	2.17	2.17	2.17	0
1735597200	2.17	0	0.00	2.17	2.17	2.17	0
1735338000	2.17	0.07	3.33	2.1035	2.17	2.1035	3100
1735252020	2.1	0.15	7.69	1.95	2.1	1.93	1599
1735078800	1.95	0	0.00	1.95	1.95	1.95	0
1734992400	1.95	0	0.00	1.95	1.95	1.95	0
1734733200	1.95	-0.28	-12.58	2.15	2.15	1.95	5499
1734646800	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734560400	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734474000	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734387600	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734128400	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734042000	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733955600	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733869200	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733782800	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733523600	2.2306	0.01	0.48	2.2306	2.2306	2.2306	100
1733437200	2.22	0	0.00	2.22	2.22	2.22	0
1733350800	2.22	0	0.00	2.22	2.22	2.22	0
1733264400	2.22	0	0.00	2.22	2.22	2.22	0
1733178000	2.22	0	0.00	2.22	2.22	2.22	0
1732918800	2.22	0	0.00	2.22	2.22	2.22	0
1732746000	2.22	0	0.00	2.22	2.22	2.22	0
1732659600	2.22	0	0.00	2.22	2.22	2.22	0
1732573200	2.22	0	0.00	2.22	2.22	2.22	0
1732314000	2.22	0	0.00	2.22	2.22	2.22	0
1732227600	2.22	0	0.00	2.22	2.22	2.22	0
1732141200	2.22	0	0.00	2.22	2.22	2.22	0
1732054800	2.22	0	0.00	2.22	2.22	2.22	0
1731968400	2.22	0	0.00	2.22	2.22	2.22	0
1731709200	2.22	0	0.00	2.22	2.22	2.22	0
1731622800	2.22	-0.09	-3.90	2.22	2.22	2.22	150
1731536880	2.31	0	0.00	2.31	2.31	2.31	0
1731450480	2.31	0	0.00	2.31	2.31	2.31	0
1731364080	2.31	0	0.00	2.31	2.31	2.31	0
1731104880	2.31	0	0.00	2.31	2.31	2.31	0
1731018480	2.31	0	0.00	2.31	2.31	2.31	0
1730932080	2.31	0	0.00	2.31	2.31	2.31	0
1730845680	2.31	0.03	1.16	2.31	2.31	2.31	100
1730755500	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1730496300	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1730409900	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1730323500	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1730237100	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1730150700	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1729891500	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1729805100	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1729718700	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1729632300	2.2835	0.16	7.71	2.2835	2.2835	2.2835	200

FIH MobileLtd (PK)

Hygeia Healthcare (PK)

Codere Online Luxembourg

Metsa Board Oyj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions