Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FIH MobileLtd (PK) (FXCNY)
FIH MobileLtd (PK) (FXCNY) Historical

FXCNY FIH MobileLtd (PK)

2.00

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

FXCNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jul 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jul 09 2024	2.00	-0.14	-6.45%	2.05	2.09	2.00	1,711
Jul 08 2024	2.138	-0.08	-3.68%	2.09	2.22	2.09	1,913
Jul 05 2024	2.2196	0.14	6.71%	2.204	2.2196	2.204	252
Jul 03 2024	2.08	-0.05	-2.35%	2.08	2.08	2.08	814
Jul 02 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jul 01 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jun 28 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jun 27 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jun 26 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jun 25 2024	2.13	-0.17	-7.39%	2.13	2.13	2.13	1,748
Jun 24 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Jun 21 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Jun 20 2024	2.30	-0.24	-9.40%	2.445	2.53	2.30	3,097
Jun 18 2024	2.5387	0.44	20.89%	2.36	2.54	2.36	4,398
Jun 17 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Jun 14 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Jun 13 2024	2.10	0.17	8.81%	2.10	2.10	2.10	103
Jun 12 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
Jun 11 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
Jun 10 2024	1.93	-0.06	-3.02%	1.93	1.93	1.93	211
Jun 07 2024	1.99	0.00	0.00%	1.99	1.99	1.99	5
Jun 06 2024	1.99	0.00	0.00%	1.99	1.99	1.99	1
Jun 05 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Jun 04 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Jun 03 2024	1.99	0.04	2.05%	1.94	1.99	1.94	246
May 31 2024	1.95	-0.03	-1.52%	1.95	1.95	1.95	500
May 30 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
May 29 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
May 28 2024	1.98	0.07	3.66%	1.98	1.98	1.98	1,505
May 24 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 23 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 22 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 21 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 20 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 17 2024	1.91	-0.34	-15.11%	1.9138	1.9138	1.91	1,141
May 16 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 15 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 14 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 10 2024	2.25	0.25	12.50%	2.25	2.25	2.25	673
May 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 08 2024	2.00	-0.06	-2.91%	2.00	2.00	2.00	253
May 07 2024	2.06	-0.34	-14.17%	2.21	2.21	2.06	1,435
May 06 2024	2.40	0.62	34.83%	2.36	2.40	2.19	4,095
May 03 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
May 02 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
May 01 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Apr 30 2024	1.78	0.00	0.00%	1.78	1.78	1.78	3
Apr 29 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Apr 26 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Apr 25 2024	1.78	0.23	14.84%	1.78	1.78	1.78	110
Apr 24 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 23 2024	1.55	-0.07	-4.32%	1.55	1.55	1.55	233
Apr 22 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 19 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 18 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 17 2024	1.62	-0.13	-7.43%	1.62	1.62	1.62	175
Apr 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 15 2024	1.75	-0.03	-1.69%	1.75	1.75	1.75	200

FIH MobileLtd (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions