ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foxconn Technology Company Ltd (PK)

Foxconn Technology Company Ltd (PK) (FXCOF)

1.76
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.156759-8.178336452311.9167593.023271.7637751.96311603CS
52001.763.023271.7621221.95019958CS
156-0.41228-18.97913712782.172283.023271.5658628191.82840326CS
260-0.195809-10.0116626931.9558093.023271.5570433901.95836778CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406666003.0232700.003.023273.023273.023270
17405802003.0232700.003.023273.023273.023270
17404938003.0232700.003.023273.023273.023270
17404074003.0232700.003.023273.023273.023270
17401482003.0232700.003.023273.023273.023270
17400618003.0232700.003.023273.023273.023270
17399754003.0232700.003.023273.023273.023270
17398890003.0232700.003.023273.023273.023270
17395434003.0232700.003.023273.023273.023270
17394570003.0232700.003.023273.023273.023270
17393706003.0232700.003.023273.023273.023270
17392842003.0232700.003.023273.023273.023270
17391978003.0232700.003.023273.023273.023270
17389386003.0232700.003.023273.023273.023270
17388522003.0232700.003.023273.023273.023270
17387658003.0232700.003.023273.023273.023270
17386794003.0232700.003.023273.023273.023270
17385930003.0232700.003.023273.023273.023270
17383338003.0232700.003.023273.023273.023270
17382474003.0232700.003.023273.023273.023270
17381610003.0232700.003.023273.023273.023270
17380746003.0232700.003.023273.023273.023270
17379882003.0232700.003.023273.023273.023270
17377290003.0232700.003.023273.023273.023270
17376426003.0232700.003.023273.023273.023270
17375562003.0232700.003.023273.023273.023270
17374698003.0232700.003.023273.023273.023270
17371242003.0232700.003.023273.023273.023270
17370378003.0232700.003.023273.023273.023270
17369514003.0232700.003.023273.023273.023270
17368650003.0232700.003.023273.023273.023270
17367786003.0232700.003.023273.023273.023270
17365194003.0232700.003.023273.023273.023270
17363466003.0232700.003.023273.023273.023270
17362602003.0232700.003.023273.023273.023270
17361738003.0232700.003.023273.023273.023270
17359146003.0232700.003.023273.023273.023270
17358282003.0232700.003.023273.023273.023270
17356554003.0232700.003.023273.023273.023270
17355690003.0232700.003.023273.023273.023270
17353098003.0232700.003.023273.023273.023270
17352234003.0232700.003.023273.023273.023270
17350506003.0232700.003.023273.023273.023270
17349642003.0232700.003.023273.023273.023270
17347050003.0232700.003.023273.023273.023270
17346186003.0232700.003.023273.023273.023270
17345322003.0232700.003.023273.023273.023270
17344458003.0232700.003.023273.023273.023270
17343594003.0232700.003.023273.023273.023270
17341002003.0232700.003.023273.023273.023270
17340138003.0232700.003.023273.023273.023270
17339274003.0232700.003.023273.023273.023270
17338410003.0232700.003.023273.023273.023270
17337546003.0232700.003.023273.023273.023270
17334954003.0232700.003.023273.023273.023270
17334090003.0232700.003.023273.023273.023270
17333226003.0232700.003.023273.023273.023270
17332362003.0232700.003.023273.023273.023270
17331498003.0232700.003.023273.023273.023270
17328906003.0232700.003.023273.023273.023270

FXCOF Financials

Financials