We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733178000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732918800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732746000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732659600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732573200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732314000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732227600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732141200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732054800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731968400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731709200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731622800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731536400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731450000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731363600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731104400 | 16.5908 | 0.28 | 1.71 | 16.591999 | 16.591999 | 16.5908 | 350 |
| 1731014820 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730928420 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730842020 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730755620 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730496420 | 16.3121 | -0.1 | -0.63 | 16.3049 | 16.3121 | 16.3049 | 5451 |
| 1730409600 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730323200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730236800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730150400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729891200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729804800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729718400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729632000 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729545600 | 16.415299 | 0.05 | 0.33 | 16.436599 | 16.4378 | 16.3654 | 1030 |
| 1729287000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729200600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729114200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729027800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728941400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728682200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728595800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728509400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728423000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728336600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728077400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727991000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727904600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727818200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727731800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727472600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727386200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 20 |
| 1727299620 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727213220 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727126820 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1726867620 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1726781220 | 16.3614 | 0.31 | 1.94 | 16.3614 | 16.3614 | 16.3614 | 500 |
| 1726669800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726583400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726497000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726237800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726151400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726065000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725978600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725892200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725633000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725546600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725460200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
