We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.27868852459 | 30.5 | 30.5 | 30.1 | 2873 | 30.13308094 | CS |
| 4 | 0.56 | 1.89509306261 | 29.55 | 30.5 | 29.55 | 1580 | 30.04982001 | CS |
| 12 | 1.81 | 6.39575971731 | 28.3 | 30.5 | 28.3 | 2610 | 29.54398794 | CS |
| 26 | 3.07 | 11.3535502959 | 27.04 | 30.5 | 26.8 | 3722 | 27.98418754 | CS |
| 52 | 3.7 | 14.0098447558 | 26.41 | 30.5 | 23.4 | 2586 | 27.19575119 | CS |
| 156 | -25.99 | -46.3279857398 | 56.1 | 74 | 23.4 | 2156 | 31.20947215 | CS |
| 260 | -29.94 | -49.8584512906 | 60.05 | 74 | 23.4 | 1862 | 37.15903803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 30.11 | -0.39 | -1.28 | 30.15 | 30.15 | 30.1 | 5405 |
| 1722979800 | 30.5 | 0.45 | 1.50 | 30.5 | 30.5 | 30.5 | 340 |
| 1722893280 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722634080 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722547680 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722461280 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722374880 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722288480 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722029280 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1721942880 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1721856480 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 605 |
| 1721770140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1721683740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 300 |
| 1721424180 | 30.05 | 0.01 | 0.03 | 30.05 | 30.05 | 30.05 | 200 |
| 1721337720 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1721251320 | 30.04 | 0.49 | 1.66 | 30.5 | 30.5 | 30.04 | 5331 |
| 1721165340 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1721078940 | 29.55 | -0.45 | -1.50 | 29.55 | 29.55 | 29.55 | 200 |
| 1720819200 | 30 | 0.45 | 1.52 | 29.95 | 30 | 29.95 | 1321 |
| 1720733280 | 29.55 | 0.04 | 0.14 | 29.55 | 29.55 | 29.55 | 521 |
| 1720646880 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 200 |
| 1720560540 | 29.51 | 0.01 | 0.03 | 29.51 | 29.51 | 29.51 | 2100 |
| 1720473840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720214640 | 29.5 | -0.04 | -0.14 | 29.5 | 29.5 | 29.5 | 500 |
| 1720042080 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719955680 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719869280 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719610080 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719523680 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719437280 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1719350880 | 29.54 | 0.49 | 1.69 | 29.06 | 30 | 29.05 | 19978 |
| 1719264480 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1719005280 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718918880 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718746080 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718659680 | 29.05 | 0 | 0.00 | 29.1 | 29.25 | 29.05 | 8006 |
| 1718400600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718314200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718227800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718141400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718055000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1717795800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1717709400 | 29.05 | 0.25 | 0.87 | 29.5 | 29.5 | 29.05 | 1800 |
| 1717622820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717536420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717450020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717190820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717104420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717018020 | 28.8 | -0.19 | -0.66 | 28.75 | 29 | 28.75 | 2425 |
| 1716931200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716585600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716499200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716412800 | 28.99 | 0.69 | 2.44 | 28.99 | 28.99 | 28.99 | 100 |
| 1716326580 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716240180 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 150 |
| 1715981340 | 28.3 | -0.2 | -0.70 | 28.3 | 28.3 | 28.3 | 100 |
| 1715894400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715808000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715721600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715635200 | 28.5 | 0 | 0.00 | 28.05 | 28.5 | 28.05 | 2051 |
| 1715376000 | 28.5 | 0.45 | 1.60 | 28.5 | 28.5 | 28.5 | 641 |
| 1715289720 | 28.05 | 0.04 | 0.14 | 28.03 | 28.05 | 28.02 | 7904 |
| 1715203740 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
