FXLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 30.05 | 0.01 | 0.03% | 30.05 | 30.05 | 30.05 | 200 |
Jul 18 2024 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 30.04 | 0 |
Jul 17 2024 | 30.04 | 0.49 | 1.66% | 30.50 | 30.50 | 30.04 | 5,331 |
Jul 16 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
Jul 15 2024 | 29.55 | -0.45 | -1.50% | 29.55 | 29.55 | 29.55 | 200 |
Jul 12 2024 | 30.00 | 0.45 | 1.52% | 29.95 | 30.00 | 29.95 | 1,321 |
Jul 11 2024 | 29.55 | 0.04 | 0.14% | 29.55 | 29.55 | 29.55 | 521 |
Jul 10 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 200 |
Jul 09 2024 | 29.51 | 0.01 | 0.03% | 29.51 | 29.51 | 29.51 | 2,100 |
Jul 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Jul 05 2024 | 29.50 | -0.04 | -0.14% | 29.50 | 29.50 | 29.50 | 500 |
Jul 03 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jul 02 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jul 01 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jun 28 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jun 27 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jun 26 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
Jun 25 2024 | 29.54 | 0.49 | 1.69% | 29.06 | 30.00 | 29.05 | 19,978 |
Jun 24 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 21 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 20 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 18 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 17 2024 | 29.05 | 0.00 | 0.00% | 29.10 | 29.25 | 29.05 | 8,006 |
Jun 14 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 13 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 12 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 11 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 10 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 07 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
Jun 06 2024 | 29.05 | 0.25 | 0.87% | 29.50 | 29.50 | 29.05 | 1,800 |
Jun 05 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Jun 04 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Jun 03 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 31 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 30 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
May 29 2024 | 28.80 | -0.19 | -0.66% | 28.75 | 29.00 | 28.75 | 2,425 |
May 28 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
May 24 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
May 23 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
May 22 2024 | 28.99 | 0.69 | 2.44% | 28.99 | 28.99 | 28.99 | 100 |
May 21 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
May 20 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 150 |
May 17 2024 | 28.30 | -0.20 | -0.70% | 28.30 | 28.30 | 28.30 | 100 |
May 16 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 13 2024 | 28.50 | 0.00 | 0.00% | 28.05 | 28.50 | 28.05 | 2,051 |
May 10 2024 | 28.50 | 0.45 | 1.60% | 28.50 | 28.50 | 28.50 | 641 |
May 09 2024 | 28.05 | 0.04 | 0.14% | 28.03 | 28.05 | 28.02 | 7,904 |
May 08 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
May 07 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 100 |
May 06 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.001 | 28.00 | 1,923 |
May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 02 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 28.50 | 1,950 |
May 01 2024 | 27.80 | 0.02 | 0.07% | 27.80 | 27.80 | 27.80 | 8,164 |
Apr 30 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 50 |
Apr 29 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 26 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 25 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 24 2024 | 27.78 | -0.47 | -1.66% | 27.81 | 27.81 | 27.78 | 9,072 |
Apr 23 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
Apr 22 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |