We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 40852 | 0.2 | CS |
| 4 | 0.05 | 33.3333333333 | 0.15 | 0.21 | 0.11 | 21103 | 0.19167841 | CS |
| 12 | 0.05 | 33.3333333333 | 0.15 | 0.21 | 0.06 | 45877 | 0.16004819 | CS |
| 26 | 0.177 | 769.565217391 | 0.023 | 0.21 | 0.0025 | 65156 | 0.14331825 | CS |
| 52 | 0.168 | 525 | 0.032 | 0.25 | 0.0003 | 108942 | 0.09140656 | CS |
| 156 | 0.168 | 525 | 0.032 | 0.25 | 0.0003 | 108942 | 0.09140656 | CS |
| 260 | 0.168 | 525 | 0.032 | 0.25 | 0.0003 | 108942 | 0.09140656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 22380 |
| 1721942400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 121177 |
| 1721856480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 42722 |
| 1721770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36905 |
| 1721683740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1802 |
| 1721424180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1653 |
| 1721337960 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 10025 |
| 1721251320 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 8930 |
| 1721164920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7052 |
| 1721078940 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.11 | 49459 |
| 1720819200 | 0.19 | -0.0066 | -3.36 | 0.15 | 0.19 | 0.15 | 64060 |
| 1720733280 | 0.1966 | 0.0466 | 31.07 | 0.15 | 0.1966 | 0.15 | 3492 |
| 1720646880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2375 |
| 1720560540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10854 |
| 1720473600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7348 |
| 1720214640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7864 |
| 1720041000 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 3662 |
| 1719955740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4799 |
| 1719868980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 16333 |
| 1719610020 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 448 |
| 1719523200 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.0605 | 726547 |
| 1719437040 | 0.15 | 0.06 | 66.67 | 0.06 | 0.15 | 0.06 | 108434 |
| 1719350880 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 108334 |
| 1719264540 | 0.09 | 0.03 | 50.00 | 0.0605 | 0.1 | 0.06 | 29051 |
| 1719005220 | 0.06 | -0.04 | -40.00 | 0.06 | 0.0605 | 0.06 | 4513 |
| 1718918640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10875 |
| 1718746140 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 4883 |
| 1718659680 | 0.06 | -0.04 | -40.00 | 0.06 | 0.061 | 0.06 | 1361 |
| 1718400300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4584 |
| 1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1718227740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141340 | 0.1 | 0.04 | 66.67 | 0.15 | 0.15 | 0.06 | 5504 |
| 1718054880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1538 |
| 1717795800 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.06 | 3579 |
| 1717709400 | 0.0605 | -0.0005 | -0.82 | 0.0605 | 0.0605 | 0.0605 | 658 |
| 1717622460 | 0.061 | 0.001 | 1.67 | 0.0605 | 0.061 | 0.0605 | 1472 |
| 1717536360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185 |
| 1717450140 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 1814 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2241 |
| 1717104540 | 0.1 | 0.04 | 66.67 | 0.06 | 0.1 | 0.06 | 4199 |
| 1717018020 | 0.06 | -0.09 | -60.00 | 0.06 | 0.06 | 0.06 | 2192 |
| 1716931740 | 0.15 | 0.0895 | 147.93 | 0.06 | 0.15 | 0.06 | 1075490 |
| 1716585840 | 0.0605 | -0.0395 | -39.50 | 0.06 | 0.0605 | 0.06 | 2362 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 3080 |
| 1716412800 | 0.1 | 0.04 | 66.67 | 0.0605 | 0.1 | 0.0605 | 1178 |
| 1716326940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 896 |
| 1716240180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 531 |
| 1715981340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 910 |
| 1715894940 | 0.06 | -0.09 | -60.00 | 0.06 | 0.0625 | 0.06 | 6882 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6872 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 12412 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5578 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2045 |
| 1715289720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4103 |
| 1715203200 | 0.15 | 0 | 0.00 | 0.06 | 0.185 | 0.06 | 11626 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6762 |
| 1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 631 |
| 1714771740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4347 |
| 1714685340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 75785 |
| 1714598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6671 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6436 |
| 1714425720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 49956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
