We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -20 | 0.1 | 0.1 | 0.05 | 1123 | 0.06784254 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.4875 | 0.0222 | 10164 | 0.1732759 | CS |
| 12 | -0.095 | -54.2857142857 | 0.175 | 0.4875 | 0.02 | 12061 | 0.12306621 | CS |
| 26 | -0.17 | -68 | 0.25 | 0.4875 | 0.02 | 13449 | 0.24437518 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.4875 | 0.02 | 42228 | 0.16702262 | CS |
| 156 | 0.048 | 150 | 0.032 | 0.4875 | 0.0003 | 74787 | 0.10333087 | CS |
| 260 | 0.048 | 150 | 0.032 | 0.4875 | 0.0003 | 74787 | 0.10333087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.08 | 0.019 | 31.15 | 0.061 | 0.08 | 0.061 | 1086 |
| 1740435600 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 1329 |
| 1740176400 | 0.05 | -0.0202 | -28.77 | 0.05 | 0.05 | 0.05 | 661 |
| 1740090480 | 0.0702 | -0.0098 | -12.25 | 0.0701 | 0.0702 | 0.0701 | 970 |
| 1740004140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739917740 | 0.08 | -0.001 | -1.23 | 0.1 | 0.1 | 0.08 | 1530 |
| 1739571720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739485320 | 0.081 | 0.00045 | 0.56 | 0.081 | 0.081 | 0.081 | 237 |
| 1739398920 | 0.08055 | 0.01055 | 15.07 | 0.08055 | 0.08055 | 0.0801 | 624 |
| 1739312940 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 922 |
| 1739226360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967160 | 0.1 | 0.0365 | 57.48 | 0.1 | 0.1 | 0.1 | 1827 |
| 1738880400 | 0.0635 | -0.0145 | -18.59 | 0.0635 | 0.0635 | 0.0635 | 1851 |
| 1738794000 | 0.078 | -0.0231 | -22.85 | 0.07 | 0.08 | 0.07 | 28293 |
| 1738708140 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1738621740 | 0.1011 | 0.0011 | 1.10 | 0.384 | 0.4875 | 0.0222 | 20435 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5821 |
| 1738189740 | 0.09 | -0.16 | -64.00 | 0.095 | 0.095 | 0.09 | 2414 |
| 1738103280 | 0.25 | 0 | 0.00 | 0.095 | 0.25 | 0.0702 | 75381 |
| 1738016820 | 0.25 | 0.185 | 284.62 | 0.065 | 0.29 | 0.065 | 66916 |
| 1737757440 | 0.065 | 0 | 0.00 | 0.065 | 0.1 | 0.065 | 4257 |
| 1737671040 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1715 |
| 1737498540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 450 |
| 1737152820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 497 |
| 1736979720 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.09 | 0.07 | 7161 |
| 1736893380 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 1301 |
| 1736806800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 399 |
| 1736548140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 261 |
| 1736288940 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 582 |
| 1736202360 | 0.0704999 | 0.0054999 | 8.46 | 0.07 | 0.0704999 | 0.07 | 3642 |
| 1735942980 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 217 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.0622 | 0.065 | 0.0622 | 545 |
| 1735683960 | 0.065 | 0 | 0.00 | 0.07 | 0.1 | 0.065 | 2596 |
| 1735597740 | 0.065 | 0.0039 | 6.38 | 0.063 | 0.25 | 0.063 | 6414 |
| 1735338000 | 0.0611 | -0.0389 | -38.90 | 0.062 | 0.08 | 0.0611 | 8238 |
| 1735252020 | 0.1 | 0.039 | 63.93 | 0.063 | 0.1 | 0.0611 | 2826 |
| 1735078200 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 161 |
| 1734992400 | 0.062 | 0.001 | 1.64 | 0.07 | 0.07 | 0.061 | 143455 |
| 1734733200 | 0.061 | 0 | 0.00 | 0.07 | 0.07 | 0.061 | 914 |
| 1734646800 | 0.061 | 0 | 0.00 | 0.07 | 0.07 | 0.061 | 1025 |
| 1734560940 | 0.061 | -0.001 | -1.61 | 0.062 | 0.07 | 0.061 | 11097 |
| 1734474360 | 0.062 | 0.001 | 1.64 | 0.1 | 0.1 | 0.061 | 5887 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.1 | 0.1 | 0.061 | 20393 |
| 1734128940 | 0.061 | -0.002 | -3.17 | 0.1 | 0.1 | 0.061 | 5752 |
| 1734042480 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 460 |
| 1733955900 | 0.07 | 0.009 | 14.75 | 0.1 | 0.1 | 0.061 | 23101 |
| 1733869200 | 0.061 | 0 | 0.00 | 0.09 | 0.09 | 0.061 | 839 |
| 1733782800 | 0.061 | -0.039 | -39.00 | 0.061 | 0.061 | 0.061 | 1752 |
| 1733523600 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.061 | 1791 |
| 1733437500 | 0.22 | 0.12 | 120.00 | 0.2 | 0.22 | 0.061 | 16286 |
| 1733350980 | 0.1 | 0.03 | 42.86 | 0.25 | 0.4 | 0.02 | 82931 |
| 1733264700 | 0.07 | -0.27 | -79.41 | 0.175 | 0.175 | 0.07 | 724 |
| 1733178180 | 0.34 | 0.08 | 30.77 | 0.25 | 0.34 | 0.07 | 3358 |
| 1732918200 | 0.26 | 0.195 | 300.00 | 0.25 | 0.34 | 0.25 | 12204 |
| 1732746540 | 0.065 | -0.275 | -80.88 | 0.065 | 0.065 | 0.065 | 900 |
| 1732659960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
