We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 50 | 0.1 | 0.15 | 0.06 | 38193 | 0.08982562 | CS |
| 4 | 0.09 | 150 | 0.06 | 0.15 | 0.06 | 10416 | 0.08898818 | CS |
| 12 | 0 | 0 | 0.15 | 0.2 | 0.06 | 45611 | 0.13224754 | CS |
| 26 | 0.099 | 194.117647059 | 0.051 | 0.2 | 0.0025 | 70144 | 0.12106195 | CS |
| 52 | 0.118 | 368.75 | 0.032 | 0.25 | 0.0003 | 114024 | 0.08670689 | CS |
| 156 | 0.118 | 368.75 | 0.032 | 0.25 | 0.0003 | 114024 | 0.08670689 | CS |
| 260 | 0.118 | 368.75 | 0.032 | 0.25 | 0.0003 | 114024 | 0.08670689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.15 | 0.06 | 66.67 | 0.06 | 0.15 | 0.06 | 108434 |
| 1719350880 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 108334 |
| 1719264540 | 0.09 | 0.03 | 50.00 | 0.0605 | 0.1 | 0.06 | 29051 |
| 1719005220 | 0.06 | -0.04 | -40.00 | 0.06 | 0.0605 | 0.06 | 4513 |
| 1718918640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10875 |
| 1718746140 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 4883 |
| 1718659680 | 0.06 | -0.04 | -40.00 | 0.06 | 0.061 | 0.06 | 1361 |
| 1718400300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4584 |
| 1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1718227740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141340 | 0.1 | 0.04 | 66.67 | 0.15 | 0.15 | 0.06 | 5504 |
| 1718054880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1538 |
| 1717795800 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.06 | 3579 |
| 1717709400 | 0.0605 | -0.0005 | -0.82 | 0.0605 | 0.0605 | 0.0605 | 658 |
| 1717622460 | 0.061 | 0.001 | 1.67 | 0.0605 | 0.061 | 0.0605 | 1472 |
| 1717536360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185 |
| 1717450140 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 1814 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2241 |
| 1717104540 | 0.1 | 0.04 | 66.67 | 0.06 | 0.1 | 0.06 | 4199 |
| 1717018020 | 0.06 | -0.09 | -60.00 | 0.06 | 0.06 | 0.06 | 2192 |
| 1716931740 | 0.15 | 0.0895 | 147.93 | 0.06 | 0.15 | 0.06 | 1075490 |
| 1716585840 | 0.0605 | -0.0395 | -39.50 | 0.06 | 0.0605 | 0.06 | 2362 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 3080 |
| 1716412800 | 0.1 | 0.04 | 66.67 | 0.0605 | 0.1 | 0.0605 | 1178 |
| 1716326940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 896 |
| 1716240180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 531 |
| 1715981340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 910 |
| 1715894940 | 0.06 | -0.09 | -60.00 | 0.06 | 0.0625 | 0.06 | 6882 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6872 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 12412 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5578 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2045 |
| 1715289720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4103 |
| 1715203200 | 0.15 | 0 | 0.00 | 0.06 | 0.185 | 0.06 | 11626 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6762 |
| 1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 631 |
| 1714771740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4347 |
| 1714685340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 75785 |
| 1714598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6671 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6436 |
| 1714425720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 49956 |
| 1714166580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3359 |
| 1714080300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31420 |
| 1713994020 | 0.15 | 0.09 | 150.00 | 0.065 | 0.15 | 0.065 | 232770 |
| 1713907740 | 0.06 | -0.09 | -60.00 | 0.15 | 0.15 | 0.06 | 371783 |
| 1713821340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24989 |
| 1713561900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12265 |
| 1713475500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3447 |
| 1713389100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14011 |
| 1713302940 | 0.15 | 0 | 0.00 | 0.06 | 0.15 | 0.06 | 7852 |
| 1713216000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2270 |
| 1712957160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7782 |
| 1712870760 | 0.15 | 0 | 0.00 | 0.06 | 0.15 | 0.06 | 23666 |
| 1712784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7780 |
| 1712698140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8344 |
| 1712611200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 18919 |
| 1712352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 61365 |
| 1712265780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 209290 |
| 1712179500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 86470 |
| 1712092980 | 0.15 | 0 | 0.00 | 0.06 | 0.15 | 0.06 | 1195998 |
| 1712006940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.05 | 208367 |
| 1711660800 | 0.15 | 0.001 | 0.67 | 0.05 | 0.15 | 0.05 | 101817 |
| 1711574580 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 154703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
