F45 Training (CE) Stock Quote FXLV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
F45 Training Holdings Inc (CE) (FXLV) Quote

F45 Training Holdings Inc (CE) (FXLV)

0.061

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.061

Bid

0.00

Ask

0.00

Volume

914

0.061 Day's Range 0.07

0.0025 52 Week Range 0.40

Previous Close

0.061

Open

0.07

Last Trade

Last Trade Time

Average Volume (3m)

11,429

Financial Volume

$ 59

VWAP

0.064711

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-39	0.1	0.1	0.061	8831	0.06113333	CS
4	-0.004	-6.15384615385	0.065	0.4	0.02	11165	0.1248839	CS
12	-0.289	-82.5714285714	0.35	0.4	0.02	11429	0.27839982	CS
26	-0.039	-39	0.1	0.4	0.02	25026	0.22611419	CS
52	0.006	10.9090909091	0.055	0.4	0.0025	47701	0.14840058	CS
156	0.029	90.625	0.032	0.4	0.0003	81375	0.10286513	CS
260	0.029	90.625	0.032	0.4	0.0003	81375	0.10286513	CS

FXLV - Frequently Asked Questions (FAQ)

What is the current F45 Training (CE) share price?

The current share price of F45 Training (CE) is $ 0.061

What is the 1 year trading range for F45 Training (CE) share price?

F45 Training (CE) has traded in the range of $ 0.0025 to $ 0.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

Bostonsesco

Bostonsesco 2 months ago

Damn talk about no volume .lol

tw0122

tw0122 1 year ago

FXLV nice pump today post delisting

Renee

Renee 1 year ago

FXLV: delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 1 year ago

FXLV, Bad news: The Company today notified the NYSE of its intent to voluntarily delist its common stock from the NYSE. The Company currently anticipates that it will file with the Securities and Exchange Commission (the “SEC”) a Form 25 relating to the delisting and deregistration of its common stock

scotsand

scotsand 1 year ago

Something is brewing

scotsand

scotsand 1 year ago

glenn1919

glenn1919 2 years ago

FXLV...........https://stockcharts.com/h-sc/ui?s=FXLV&p=W&b=5&g=0&id=p86431144783

willlbone

willlbone 2 years ago

Delisting, layoffs, restructure debt.
F45 stands for F*** those 45% being lay off.

GoldstockPicker

GoldstockPicker 3 years ago

Take a look at this new issue $$INGP$$

INGP
INTERNATIONAL PROFESSIONAL TRAININGS GROUP LTD.

The company has a number of professional education and training institutions including but not limited to the Chinese Institute of Certified Financial Planners (HK Branch) Limited (CICFPHK Branch), the Chinese Institute of Registered Financial Analysts (CIRFA), Institute of Global Managers (IGM). At present, the company has more than 3,000 members. It aims to develop high-quality work-skills courses leading to rewarding and fulfilling careers. The programs are available in a variety of forms and structures: programs offered through universities, colleges and continuing education services, recognized practicing management professional bodies, workshops and seminars on-line e-learning platform. Specific courses also include bachelors business, MBA and business PhD; bachelors, masters and PhD in marketing;, bachelors in information technology; bachelors in hotel management; and bachelors in international hospitality and tourism/event management.

Outstanding Shares
50,290,900
Float
17,278,900

makinezmoney

makinezmoney 3 years ago

$FXLV: Getting pummeled here for 2days.... now $13.40

Looking for entry at $7.50

GO $FXLV

DC Express

DC Express 3 years ago

F 45 . . . Best 45 minute functional workout of your life (at least the best with your clothes on) Check it out. Free 3 day pass online. www.f45training.com It is time to get back to living life again!!!!

makinezmoney

makinezmoney 3 years ago

$FXLV: F45 Gyms IPO.... they're all over the place

You've seen them...........

opens at $17

GO $FXLV

F45 Training (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions