We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720213800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720041000 | 1.37 | 0.09 | 6.61 | 1.37 | 1.37 | 1.37 | 100 |
| 1719955440 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719869040 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719609840 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719523440 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719437040 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719350640 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719264240 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1719005040 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1718918640 | 1.285 | -0.12 | -8.54 | 1.29 | 1.29 | 1.285 | 2000 |
| 1718746200 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718659800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718400600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718314200 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718227800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718141400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718055000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717795800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717709400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717622760 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717536360 | 1.405 | -0.07 | -4.42 | 1.405 | 1.405 | 1.405 | 100 |
| 1717450140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717190940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717104540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717018140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716931740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716586140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716499740 | 1.47 | -0.02 | -1.01 | 1.47 | 1.47 | 1.47 | 100 |
| 1716412980 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1716326580 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1716240180 | 1.485 | 0.18 | 13.36 | 1.485 | 1.485 | 1.485 | 1500 |
| 1715981400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715895000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715808600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715722200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715635800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715376600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715290200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715203800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715117400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715031000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714771800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714685400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714599000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714512600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714397400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714138200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714051800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713965400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713879000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713792600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713533400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713447000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713360600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713274200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713187800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712928600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712842200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712755800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712669400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
