ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,990.54
9.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Finlay Minerals Ltd (QB) (FYMNF)

  7. Finlay Minerals Ltd (QB) (FYMNF) Historical

FYMNF Finlay Minerals Ltd (QB)

0.0651
-0.0219 (-25.17%)
Feb 28 2025 - Closed
Delayed by 15 minutes

FYMNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.0651 -0.0219 -25.17% 0.0651 0.0651 0.0651 10,000
Feb 27 2025 0.087 -0.001 -1.14% 0.088 0.088 0.082 81,190
Feb 26 2025 0.088 0.0023 2.68% 0.099 0.099 0.088 43,240
Feb 25 2025 0.0857 -0.0033 -3.71% 0.08575 0.08575 0.082 8,700
Feb 24 2025 0.089 -0.01 -10.10% 0.099 0.099 0.089 20,101
Feb 21 2025 0.099 0.0148 17.58% 0.1009 0.108 0.099 21,500
Feb 20 2025 0.0842 0.00 0.00% 0.0842 0.0842 0.0842 0
Feb 19 2025 0.0842 0.0039 4.86% 0.09025 0.09025 0.0842 42,000
Feb 18 2025 0.0803 0.0003 0.37% 0.0803 0.0803 0.0803 1,000
Feb 14 2025 0.08 -0.0135 -14.44% 0.0856 0.0856 0.0762 72,400
Feb 13 2025 0.0935 0.0247 35.90% 0.0766 0.0935 0.0733 125,150
Feb 12 2025 0.0688 -0.0002 -0.29% 0.06745 0.0688 0.06745 108,000
Feb 11 2025 0.069 0.00 0.00% 0.069 0.069 0.069 0
Feb 10 2025 0.069 0.00 0.00% 0.069 0.069 0.069 0
Feb 07 2025 0.069 0.00 0.00% 0.069 0.069 0.069 0
Feb 06 2025 0.069 0.0011 1.62% 0.069 0.069 0.069 4,400
Feb 05 2025 0.0679 0.0009 1.34% 0.0765 0.0765 0.0679 75,605
Feb 04 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 03 2025 0.067 -0.004 -5.63% 0.067 0.067 0.067 42,000
Jan 31 2025 0.071 0.02 39.22% 0.058 0.071 0.058 90,750
Jan 30 2025 0.051 0.00 0.00% 0.051 0.051 0.051 0
Jan 29 2025 0.051 0.00 0.00% 0.051 0.051 0.051 0
Jan 28 2025 0.051 0.00 0.00% 0.051 0.051 0.051 0
Jan 27 2025 0.051 -0.0065 -11.30% 0.051 0.051 0.051 40,000
Jan 24 2025 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
Jan 23 2025 0.0575 0.008 16.16% 0.072 0.072 0.0575 26,050
Jan 22 2025 0.0495 0.0085 20.73% 0.0495 0.0495 0.0495 5,000
Jan 21 2025 0.041 0.014 51.85% 0.037 0.0504 0.037 37,100
Jan 17 2025 0.027 0.01205 80.60% 0.01675 0.027 0.0167 44,300
Jan 16 2025 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 0
Jan 15 2025 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 0
Jan 14 2025 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 0
Jan 13 2025 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 0
Jan 10 2025 0.01495 0.00 0.00% 0.01495 0.01495 0.01495 0
Jan 08 2025 0.01495 -0.00255 -14.57% 0.01495 0.01495 0.01495 500
Jan 07 2025 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jan 06 2025 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jan 03 2025 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jan 02 2025 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 31 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 30 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 26 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 23 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 20 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 19 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 18 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 17 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Dec 16 2024 0.0175 -0.00027 -1.52% 0.0175 0.0175 0.0175 1,750
Dec 13 2024 0.01777 0.00 0.00% 0.01777 0.01777 0.01777 0
Dec 12 2024 0.01777 0.00 0.00% 0.01777 0.01777 0.01777 0
Dec 11 2024 0.01777 0.00 0.00% 0.01777 0.01777 0.01777 0
Dec 10 2024 0.01777 0.00 0.00% 0.01777 0.01777 0.01777 0
Dec 09 2024 0.01777 0.00 0.00% 0.01777 0.01777 0.01777 0
Dec 06 2024 0.01777 -0.00213 -10.70% 0.0139 0.01777 0.0139 14,350
Dec 05 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Dec 04 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Dec 03 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Dec 02 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0

Your Recent History

USOTC
FYMNF
Finlay Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads