FYMNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Aug 13 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Aug 12 2024 | 0.046 | 0.023 | 100.00% | 0.046 | 0.046 | 0.046 | 17,500 |
Aug 09 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Aug 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Aug 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Aug 06 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Aug 05 2024 | 0.023 | -0.013 | -36.11% | 0.023 | 0.023 | 0.023 | 5,000 |
Aug 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Aug 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jul 31 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jul 30 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jul 29 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jul 26 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 34,000 |
Jul 25 2024 | 0.038 | 0.003 | 8.57% | 0.037 | 0.038 | 0.033 | 62,000 |
Jul 24 2024 | 0.035 | 0.0005 | 1.45% | 0.03008 | 0.038 | 0.03001 | 143,000 |
Jul 23 2024 | 0.0345 | 0.0115 | 50.00% | 0.0345 | 0.0345 | 0.0345 | 10,000 |
Jul 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 18 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 09 2024 | 0.023 | -0.012 | -34.29% | 0.023 | 0.023 | 0.023 | 1,000 |
Jul 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 21 2024 | 0.035 | -0.00014 | -0.40% | 0.036825 | 0.042 | 0.035 | 55,134 |
Jun 20 2024 | 0.03514 | -0.00101 | -2.79% | 0.03444 | 0.0378 | 0.03444 | 43,000 |
Jun 18 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 17 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 14 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 13 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 12 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 11 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Jun 10 2024 | 0.03615 | -0.00185 | -4.87% | 0.03615 | 0.03615 | 0.03615 | 18,250 |
Jun 07 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Jun 06 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Jun 05 2024 | 0.038 | 0.001 | 2.70% | 0.0415 | 0.0451 | 0.038 | 27,000 |
Jun 04 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Jun 03 2024 | 0.037 | 0.00125 | 3.50% | 0.037 | 0.037 | 0.037 | 10,000 |
May 31 2024 | 0.03575 | 0.00 | 0.00% | 0.03575 | 0.03575 | 0.03575 | 0 |
May 30 2024 | 0.03575 | -0.00145 | -3.90% | 0.03575 | 0.03575 | 0.03575 | 17,000 |
May 29 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
May 28 2024 | 0.0372 | 0.0049 | 15.17% | 0.0372 | 0.0372 | 0.0372 | 14,875 |
May 24 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
May 23 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
May 22 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
May 21 2024 | 0.0323 | 0.0073 | 29.20% | 0.0323 | 0.0323 | 0.0323 | 8,000 |
May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |