![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0709 | 35.45 | 0.2 | 0.4975 | 0.2 | 1318 | 0.29117024 | CS |
4 | -0.2171 | -44.487704918 | 0.488 | 0.54 | 0.2 | 1287 | 0.37258976 | CS |
12 | 0.0984 | 57.0434782609 | 0.1725 | 0.54 | 0.136 | 1971 | 0.29206679 | CS |
26 | 0.0809 | 42.5789473684 | 0.19 | 0.54 | 0.125 | 2114 | 0.25879905 | CS |
52 | 0.27088211 | 1514153.77306 | 1.789E-5 | 1.35 | 6.86E-6 | 6626 | 0.47330621 | CS |
156 | 0.2708559 | 614185.714286 | 4.41E-5 | 1.35 | 4.9E-7 | 26977 | 0.06682589 | CS |
260 | 0.27088824 | 2303471.42857 | 1.176E-5 | 1.35 | 4.9E-7 | 255299 | 0.00313581 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
1721337960 | 0.2708999 | 0.0283999 | 11.71 | 0.25 | 0.2708999 | 0.25 | 762 |
1721251320 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
1721164920 | 0.2425 | -0.255 | -51.26 | 0.4487 | 0.4487 | 0.2325 | 2523 |
1721078940 | 0.4975 | -0.0225 | -4.33 | 0.2 | 0.4975 | 0.2 | 670 |
1720819200 | 0.52 | 0.0705 | 15.68 | 0.2134 | 0.52 | 0.2134 | 2400 |
1720733280 | 0.4495 | 0 | 0.00 | 0.4495 | 0.4495 | 0.4495 | 0 |
1720646880 | 0.4495 | -0.018 | -3.85 | 0.4495 | 0.4495 | 0.4495 | 100 |
1720560000 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1720473600 | 0.4675 | 0.2675 | 133.75 | 0.4675 | 0.4675 | 0.4675 | 1982 |
1720214640 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 218 |
1720042020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719955620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719869220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719610020 | 0.21 | -0.33 | -61.11 | 0.3544 | 0.3544 | 0.21 | 3300 |
1719523200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
1719437040 | 0.54 | 0.02 | 3.85 | 0.21 | 0.54 | 0.21 | 700 |
1719350880 | 0.52 | -0.02 | -3.70 | 0.488 | 0.52 | 0.488 | 1102 |
1719264240 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719005040 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1718918640 | 0.54 | 0.09 | 20.00 | 0.45 | 0.54 | 0.45 | 1044 |
1718746140 | 0.45 | 0.2649001 | 143.11 | 0.45 | 0.45 | 0.45 | 1920 |
1718659680 | 0.1850999 | -0.2649 | -58.87 | 0.44 | 0.44 | 0.1845999 | 7500 |
1718400300 | 0.45 | 0.294 | 188.46 | 0.34 | 0.45 | 0.34 | 8250 |
1718314140 | 0.156 | -0.134 | -46.21 | 0.29 | 0.39 | 0.156 | 4914 |
1718227380 | 0.29 | 0.154 | 113.24 | 0.45 | 0.45 | 0.28 | 9350 |
1718141340 | 0.136 | -0.154 | -53.10 | 0.136 | 0.136 | 0.136 | 225 |
1718054880 | 0.29 | 0.002 | 0.69 | 0.136 | 0.29 | 0.136 | 700 |
1717795800 | 0.288 | -0.002 | -0.69 | 0.288 | 0.288 | 0.288 | 1000 |
1717709400 | 0.29 | 0.134 | 85.90 | 0.29 | 0.29 | 0.29 | 1500 |
1717622460 | 0.156 | -0.134 | -46.21 | 0.156 | 0.156 | 0.156 | 1131 |
1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 103 |
1717190940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717104540 | 0.29 | 0.13 | 81.25 | 0.16 | 0.29 | 0.16 | 571 |
1717018020 | 0.16 | -0.13 | -44.83 | 0.16 | 0.16 | 0.16 | 400 |
1716931740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716586140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716499740 | 0.29 | 0.132 | 83.54 | 0.2958 | 0.2958 | 0.2888 | 3534 |
1716413340 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
1716326940 | 0.158 | -0.0156 | -8.99 | 0.158 | 0.158 | 0.158 | 200 |
1716240540 | 0.1736 | 0 | 0.00 | 0.1736 | 0.1736 | 0.1736 | 0 |
1715981340 | 0.1736 | 0.0156 | 9.87 | 0.298 | 0.298 | 0.1736 | 1423 |
1715894940 | 0.158 | -0.032 | -16.84 | 0.156 | 0.158 | 0.156 | 3500 |
1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3115 |
1715635200 | 0.19 | 0.0264 | 16.14 | 0.166 | 0.19 | 0.156 | 1730 |
1715376000 | 0.1636 | 0.0076 | 4.87 | 0.1636 | 0.1636 | 0.1636 | 530 |
1715289600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1715203200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1715116800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1715030400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1714771200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1714684800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
1714598400 | 0.156 | -0.0165 | -9.57 | 0.156 | 0.156 | 0.156 | 200 |
1714512600 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 10 |
1714426140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
1714166940 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
1714080540 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
1713994140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
1713907740 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
1713821340 | 0.1724999 | -0.2175 | -55.77 | 0.1724999 | 0.1724999 | 0.1724999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions