ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,602.45
0.87%
Dow Jones
42,175.11
0.62%
Brent Oil
70.95
-3.06%
Bitcoin
65,066.67
3.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grand BK Corporation (CE) (GABK)

  7. Grand BK Corporation (CE) (GABK) Historical

Grand BK Corporation (CE)

Grand BK Corporation (CE) (GABK)

USOTC
6,345.00
0.00
(0.00%)
Closed September 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-60-0.93676814988364056405640500CS
26-60-0.93676814988364056405634500CS
52-60-0.93676814988364056405634500CS
156-1525-19.377382465178707870634566500CS
2602454.0163934426261007900.0001400095618.25424343CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1727299800640500.006405640564050
1727213400640500.006405640564050
1727127000640500.006405640564050
1726867800640500.006405640564050
1726781400640500.006405640564050
1726695000640500.006405640564050
1726608600640500.006405640564050
1726522200640500.006405640564050
1726263000640500.006405640564050
1726176600640500.006405640564050
1726090200640500.006405640564050
1726003800640500.006405640564050
1725917400640500.006405640564050
1725658200640500.006405640564050
1725571800640500.006405640564050
1725485400640500.006405640564050
1725399000640500.006405640564050
1725053400640500.006405640564050
1724967000640500.006405640564050
1724880600640500.006405640564050
1724794200640500.006405640564050
1724707800640500.006405640564050
1724448600640500.006405640564050
1724362200640500.006405640564050
1724275800640500.006405640564050
1724189400640500.006405640564050
1724103000640500.006405640564050
1723843800640500.006405640564050
1723757400640500.006405640564050
1723671000640500.006405640564050
1723584600640500.006405640564050
1723498200640500.006405640564050
1723239000640500.006405640564050
1723152600640500.006405640564050
1723066200640500.006405640564050
1722979800640500.006405640564050
1722864600640500.006405640564050
1722605400640500.006405640564050
1722519000640500.006405640564050
1722432600640500.006405640564050
1722346200640500.006405640564050
1722259800640500.006405640564050
1722000600640500.006405640564050
1721914200640500.006405640564050
1721827800640500.006405640564050
1721741400640500.006405640564050
1721655000640500.006405640564050
1721395800640500.006405640564050
1721309400640500.006405640564050
1721223000640500.006405640564050
1721136600640500.006405640564050
1721050200640500.006405640564050
1720791000640500.006405640564050
1720704600640500.006405640564050
1720618200640500.006405640564050
1720531800640500.006405640564050
1720445400640500.006405640564050
1720186200640500.006405640564050
1720013400640500.006405640564050
1719927000640500.006405640564050
1719840600640500.006405640564050
1719581400640500.006405640564050
1719495000640500.006405640564050
1719408600640500.006405640564050

Your Recent History

USOTC
GABK
Grand BK (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved