We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 12.160326087 | 14.72 | 16.95 | 14.72 | 839 | 16.51 | CS |
| 4 | 0.51 | 3.1875 | 16 | 18.44 | 14.72 | 1802 | 15.77595255 | CS |
| 12 | 2 | 13.783597519 | 14.51 | 18.44 | 13.22 | 1342 | 15.33206992 | CS |
| 26 | 5.65 | 52.0257826888 | 10.86 | 18.44 | 10.86 | 1174 | 15.13732375 | CS |
| 52 | 7.43 | 81.8281938326 | 9.08 | 18.44 | 9.08 | 1024 | 14.93039996 | CS |
| 156 | 4.82 | 41.2318220701 | 11.69 | 18.44 | 7.2 | 1473 | 12.99054384 | CS |
| 260 | -7.76 | -31.9736299959 | 24.27 | 24.6851 | 5 | 1477 | 10.81660902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646640 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720560240 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720473840 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1720214640 | 16.51 | 1.01 | 6.52 | 14.72 | 16.95 | 14.72 | 839 |
| 1720041780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719955380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719868980 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 4424 |
| 1719609600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719523200 | 16.1 | 0.1 | 0.63 | 16.719999 | 18.44 | 16.1 | 1694 |
| 1719437280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719350880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719264480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719005280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718918880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718746080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718659680 | 16 | 0.51 | 3.29 | 16 | 16 | 16 | 250 |
| 1718400600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718314200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718227800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718141400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718055000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717795800 | 15.49 | -0.01 | -0.06 | 14.675 | 15.49 | 14.675 | 1631 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622460 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 1000 |
| 1717536540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717450140 | 16 | 2.78 | 21.03 | 16 | 16 | 16 | 104 |
| 1717190940 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1717104540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1717018140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716931740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716586140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716499740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716413340 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716326940 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716240540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715981340 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715894940 | 13.22 | -2.03 | -13.31 | 13.22 | 13.22 | 13.22 | 1507 |
| 1715808600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715722200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715635800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715376600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715290200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715203800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715117400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715031000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714771800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714685400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714599000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714512600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714425780 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714166580 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 200 |
| 1714080540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713994140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713907740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713821340 | 15.3 | 0.79 | 5.44 | 15.25 | 15.3 | 15.25 | 2610 |
| 1713561900 | 14.51 | -1.49 | -9.31 | 14.51 | 14.51 | 14.51 | 500 |
| 1713475500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713389100 | 16 | 1.8 | 12.68 | 16 | 16 | 16 | 574 |
| 1713302400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713216000 | 14.2 | -0.55 | -3.73 | 14.2 | 14.2 | 14.2 | 1503 |
| 1712957160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1712870760 | 14.75 | 1.55 | 11.74 | 14.75 | 14.75 | 14.75 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
