We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.591715976331 | 0.0507 | 0.0589 | 0.046 | 21003 | 0.04872971 | CS |
| 4 | 0 | 0 | 0.051 | 0.0774 | 0.036 | 110217 | 0.04780505 | CS |
| 12 | -0.024 | -32 | 0.075 | 0.113 | 0.036 | 69753 | 0.06589642 | CS |
| 26 | -0.0597 | -53.9295392954 | 0.1107 | 0.147 | 0.036 | 46697 | 0.07923444 | CS |
| 52 | -0.149 | -74.5 | 0.2 | 0.225 | 0.036 | 51116 | 0.11732421 | CS |
| 156 | -0.25055 | -83.0873818604 | 0.30155 | 0.621 | 0.036 | 49209 | 0.27149935 | CS |
| 260 | 0.0345 | 209.090909091 | 0.0165 | 0.778 | 0.0019 | 41824 | 0.26920012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0509999 | 0.0042999 | 9.21 | 0.046 | 0.0509999 | 0.046 | 12999 |
| 1733177400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1732918200 | 0.0467 | -0.0033 | -6.60 | 0.0544 | 0.0544 | 0.0467 | 24900 |
| 1732746540 | 0.05 | -0.0007 | -1.38 | 0.053 | 0.0589 | 0.046 | 35063 |
| 1732660140 | 0.0507 | 0.00235 | 4.86 | 0.0507 | 0.0507 | 0.0507 | 3045 |
| 1732573560 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 3250 |
| 1732314000 | 0.04835 | 0.00305 | 6.73 | 0.0507 | 0.0507 | 0.04835 | 62300 |
| 1732227900 | 0.0453 | -0.0027 | -5.63 | 0.048 | 0.048 | 0.04352 | 29999 |
| 1732141740 | 0.048 | -0.004 | -7.69 | 0.05 | 0.05 | 0.048 | 103500 |
| 1732055040 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731968640 | 0.052 | -0.0015 | -2.80 | 0.053 | 0.053 | 0.048 | 19100 |
| 1731709260 | 0.0535 | 0.0135 | 33.75 | 0.054 | 0.054 | 0.0535 | 285666 |
| 1731622800 | 0.04 | -0.02345 | -36.96 | 0.0531 | 0.05465 | 0.036 | 857450 |
| 1731536760 | 0.06345 | 0.00045 | 0.71 | 0.06345 | 0.06345 | 0.06345 | 4000 |
| 1731450480 | 0.063 | -0.00435 | -6.46 | 0.066 | 0.069 | 0.0509999 | 1785 |
| 1731363600 | 0.0673499 | -0.00265 | -3.79 | 0.07 | 0.0704999 | 0.061 | 51189 |
| 1731104400 | 0.07 | -0.0074 | -9.56 | 0.07 | 0.0755 | 0.07 | 166811 |
| 1731018000 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1730931600 | 0.0774 | 0.0024 | 3.20 | 0.0509999 | 0.0774 | 0.0509999 | 5200 |
| 1730842020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730755620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730496420 | 0.075 | 0 | 0.00 | 0.0722 | 0.075 | 0.0667 | 140600 |
| 1730409780 | 0.075 | 0.00385 | 5.41 | 0.08 | 0.08 | 0.075 | 52500 |
| 1730323500 | 0.07115 | -0.00325 | -4.37 | 0.075 | 0.075 | 0.07115 | 88835 |
| 1730237280 | 0.0743999 | -0.00945 | -11.27 | 0.077 | 0.077 | 0.07 | 15200 |
| 1730150880 | 0.0838499 | 0.0048499 | 6.14 | 0.0885 | 0.0885 | 0.07 | 63740 |
| 1729891500 | 0.079 | -0.0101 | -11.34 | 0.079 | 0.079 | 0.079 | 8966 |
| 1729805340 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1729718940 | 0.0891 | 0.001 | 1.14 | 0.0891 | 0.0891 | 0.0891 | 803 |
| 1729632300 | 0.0881 | -0.00625 | -6.62 | 0.0881 | 0.0881 | 0.0881 | 16000 |
| 1729545600 | 0.09435 | -0.00565 | -5.65 | 0.1 | 0.1 | 0.09 | 119150 |
| 1729286400 | 0.1 | -0.0009 | -0.89 | 0.09694 | 0.1 | 0.09694 | 1100 |
| 1729200000 | 0.1009 | 0.0014 | 1.41 | 0.1009 | 0.1009 | 0.1009 | 4782 |
| 1729113960 | 0.0995 | 0.0095 | 10.56 | 0.1 | 0.1 | 0.0995 | 26250 |
| 1729027200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728940800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728508800 | 0.09 | 0.012 | 15.38 | 0.078 | 0.09 | 0.078 | 107499 |
| 1728422580 | 0.078 | -0.0136 | -14.85 | 0.0755 | 0.08 | 0.0755 | 46750 |
| 1728336360 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1728077160 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1727990760 | 0.0916 | -0.0125 | -12.01 | 0.0916 | 0.0916 | 0.0916 | 1123 |
| 1727904540 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1727818140 | 0.1041 | 0.00435 | 4.36 | 0.1041 | 0.1041 | 0.1041 | 8000 |
| 1727731380 | 0.09975 | -0.01035 | -9.40 | 0.10992 | 0.11 | 0.0911 | 153100 |
| 1727472000 | 0.1101 | 0.0113 | 11.44 | 0.113 | 0.113 | 0.11 | 33599 |
| 1727386200 | 0.0988 | -0.0079 | -7.40 | 0.1 | 0.1 | 0.098022 | 49500 |
| 1727299200 | 0.1067 | 0.0092 | 9.44 | 0.101 | 0.11 | 0.101 | 37023 |
| 1727212800 | 0.0975 | 0.00775 | 8.64 | 0.091375 | 0.0975 | 0.088 | 78075 |
| 1727126940 | 0.08975 | 0.00577 | 6.87 | 0.0858 | 0.08975 | 0.0858 | 59500 |
| 1726867200 | 0.08398 | -0.00182 | -2.12 | 0.08398 | 0.08398 | 0.08398 | 2000 |
| 1726781220 | 0.0858 | 0.0099 | 13.04 | 0.085 | 0.0858 | 0.085 | 91500 |
| 1726694640 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1726608240 | 0.0759 | 0.0108 | 16.59 | 0.07055 | 0.07885 | 0.07055 | 100515 |
| 1726521720 | 0.0651 | -0.01188 | -15.43 | 0.0756 | 0.0756 | 0.0651 | 11204 |
| 1726262940 | 0.07698 | 0.00498 | 6.92 | 0.072 | 0.08 | 0.0606 | 39522 |
| 1726176540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.064872 | 67000 |
| 1726090140 | 0.072 | -0.0056 | -7.22 | 0.075 | 0.075 | 0.072 | 29835 |
| 1726003500 | 0.0776 | 0.0026 | 3.47 | 0.075 | 0.0823 | 0.075 | 31965 |
| 1725917160 | 0.075 | -0.0056 | -6.95 | 0.075 | 0.075 | 0.075 | 18200 |
| 1725658020 | 0.0806 | -0.0224 | -21.75 | 0.09 | 0.09 | 0.08 | 40300 |
| 1725571440 | 0.103 | 0.0078831 | 8.29 | 0.1 | 0.103 | 0.1 | 20000 |
| 1725485040 | 0.0951169 | -0.002683 | -2.74 | 0.095074 | 0.0951169 | 0.09 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
