We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -3.08370044053 | 0.1135 | 0.114 | 0.1 | 30620 | 0.10508271 | CS |
| 4 | 0.0173 | 18.6623516721 | 0.0927 | 0.147 | 0.0927 | 30571 | 0.10988762 | CS |
| 12 | -0.025 | -18.5185185185 | 0.135 | 0.1744 | 0.0927 | 53348 | 0.12729048 | CS |
| 26 | -0.01 | -8.33333333333 | 0.12 | 0.1845 | 0.079 | 52574 | 0.13316539 | CS |
| 52 | -0.112025 | -50.4560297264 | 0.222025 | 0.2575 | 0.079 | 42729 | 0.15042414 | CS |
| 156 | -0.5362 | -82.9774063757 | 0.6462 | 0.648 | 0.079 | 45624 | 0.29884119 | CS |
| 260 | 0.0621 | 129.645093946 | 0.0479 | 0.778 | 0.0019 | 41308 | 0.28812364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1721942400 | 0.11 | 0.005 | 4.76 | 0.1005 | 0.11 | 0.1005 | 48381 |
| 1721856480 | 0.105 | 0.0041 | 4.06 | 0.11 | 0.11 | 0.105 | 50181 |
| 1721770140 | 0.1009 | 0.0009 | 0.90 | 0.11 | 0.114 | 0.1 | 46036 |
| 1721683740 | 0.1 | -0.0135 | -11.89 | 0.10778 | 0.114 | 0.1 | 8354 |
| 1721424180 | 0.1135 | 0.0037 | 3.37 | 0.1135 | 0.1135 | 0.1135 | 150 |
| 1721337960 | 0.1098 | -0.0128 | -10.44 | 0.11 | 0.114 | 0.1 | 28786 |
| 1721251320 | 0.1226 | -0.00911 | -6.92 | 0.1226 | 0.1226 | 0.1226 | 10000 |
| 1721164920 | 0.13171 | 0.01771 | 15.54 | 0.13 | 0.1392 | 0.114 | 6150 |
| 1721078940 | 0.114 | -0.023 | -16.79 | 0.125 | 0.139 | 0.111 | 3035 |
| 1720819200 | 0.137 | 0.007 | 5.38 | 0.1371 | 0.147 | 0.1123 | 30150 |
| 1720733280 | 0.13 | 0.03 | 30.00 | 0.1017 | 0.1342 | 0.1017 | 60906 |
| 1720646880 | 0.1 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1 | 10000 |
| 1720560540 | 0.1 | 0.004 | 4.17 | 0.103 | 0.103 | 0.0947 | 10650 |
| 1720473600 | 0.096 | -0.009221 | -8.76 | 0.093 | 0.102622 | 0.093 | 43350 |
| 1720214640 | 0.105221 | -0.015279 | -12.68 | 0.115 | 0.115 | 0.0966 | 181500 |
| 1720041000 | 0.1205 | 0.00645 | 5.66 | 0.1205 | 0.1205 | 0.1205 | 1000 |
| 1719955380 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1719868980 | 0.11405 | -0.00595 | -4.96 | 0.1032 | 0.11405 | 0.1032 | 8945 |
| 1719610020 | 0.12 | 0.01 | 9.09 | 0.0927 | 0.12 | 0.0927 | 2700 |
| 1719523200 | 0.11 | 0.007 | 6.80 | 0.11 | 0.11 | 0.10875 | 46508 |
| 1719437040 | 0.103 | -0.017 | -14.17 | 0.11611 | 0.126 | 0.103 | 111500 |
| 1719350880 | 0.12 | 0.0058 | 5.08 | 0.1224 | 0.1224 | 0.1196 | 3004 |
| 1719264420 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1719005220 | 0.1142 | 0.00151 | 1.34 | 0.1142 | 0.1142 | 0.1142 | 6452 |
| 1718918640 | 0.11269 | 0.00369 | 3.39 | 0.1219 | 0.1224 | 0.1081 | 55220 |
| 1718746080 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1718659680 | 0.109 | -0.001 | -0.91 | 0.11 | 0.1157 | 0.109 | 27000 |
| 1718400540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314140 | 0.11 | -0.0038 | -3.34 | 0.114 | 0.114 | 0.11 | 5500 |
| 1718227380 | 0.1138 | 0 | 0.00 | 0.1125 | 0.1138 | 0.1125 | 400 |
| 1718141340 | 0.1138 | 0.0068 | 6.36 | 0.1133 | 0.1138 | 0.1103 | 114000 |
| 1718054880 | 0.107 | -0.00465 | -4.16 | 0.1068 | 0.1224 | 0.1068 | 6352 |
| 1717795800 | 0.11165 | 0.00645 | 6.13 | 0.1142 | 0.1142 | 0.1042 | 28100 |
| 1717709400 | 0.1052 | -0.0078 | -6.90 | 0.1046 | 0.1052 | 0.1046 | 22125 |
| 1717622460 | 0.113 | 0 | 0.00 | 0.104 | 0.113 | 0.104 | 14000 |
| 1717536360 | 0.113 | -0.0002 | -0.18 | 0.113 | 0.113 | 0.113 | 10100 |
| 1717450140 | 0.1132 | -0.00135 | -1.18 | 0.1107 | 0.1132 | 0.1 | 53650 |
| 1717190940 | 0.11455 | 0.00205 | 1.82 | 0.12 | 0.12 | 0.1125 | 25008 |
| 1717104540 | 0.1125 | -0.0013 | -1.14 | 0.1211 | 0.1211 | 0.1065 | 129525 |
| 1717018020 | 0.1138 | -0.0112 | -8.96 | 0.1151 | 0.121 | 0.11 | 197705 |
| 1716931740 | 0.125 | 0.0121 | 10.72 | 0.1154 | 0.1295 | 0.108 | 139721 |
| 1716585840 | 0.1129 | -0.0253 | -18.31 | 0.153 | 0.153 | 0.1129 | 14600 |
| 1716499740 | 0.1382 | -0.0018 | -1.29 | 0.1409 | 0.1409 | 0.1326199 | 2500 |
| 1716412800 | 0.14 | 0.0001 | 0.07 | 0.14 | 0.153 | 0.14 | 32585 |
| 1716326940 | 0.1399 | -0.0226 | -13.91 | 0.1550999 | 0.1550999 | 0.1317 | 211907 |
| 1716240180 | 0.1625 | 0.0026001 | 1.63 | 0.1486 | 0.1744 | 0.1486 | 112054 |
| 1715981340 | 0.1598999 | 0.0126 | 8.55 | 0.154939 | 0.1666999 | 0.13 | 359110 |
| 1715894940 | 0.1472999 | 0.0267099 | 22.15 | 0.118 | 0.1472999 | 0.118 | 171930 |
| 1715808000 | 0.12059 | -0.00981 | -7.52 | 0.1229 | 0.1232 | 0.1121 | 81801 |
| 1715722140 | 0.1303999 | -0.0046 | -3.41 | 0.1291 | 0.1303999 | 0.1291 | 15809 |
| 1715635200 | 0.135 | -0.0054 | -3.85 | 0.1288999 | 0.135 | 0.112 | 65051 |
| 1715376000 | 0.1404 | -0.0096 | -6.40 | 0.1486 | 0.14865 | 0.1404 | 41550 |
| 1715289720 | 0.15 | 0.01745 | 13.16 | 0.147 | 0.15 | 0.1276 | 14900 |
| 1715203200 | 0.13255 | 0.00055 | 0.42 | 0.132 | 0.1411 | 0.125 | 48400 |
| 1715117340 | 0.132 | -0.017 | -11.41 | 0.135 | 0.1405 | 0.132 | 49275 |
| 1715030940 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1714771740 | 0.149 | 0.001 | 0.68 | 0.135 | 0.149 | 0.135 | 6500 |
| 1714685340 | 0.148 | -0.0088 | -5.61 | 0.1475 | 0.148 | 0.1475 | 31000 |
| 1714598400 | 0.1568 | -0.00375 | -2.34 | 0.1435 | 0.1568 | 0.1435 | 36510 |
| 1714512600 | 0.16055 | -0.00815 | -4.83 | 0.16055 | 0.16055 | 0.16055 | 1000 |
| 1714425720 | 0.1687 | 0.0037 | 2.24 | 0.175 | 0.175 | 0.1645 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
