We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 26.5625 | 0.032 | 0.0405 | 0.03 | 20669 | 0.03953188 | CS |
| 4 | 0.00355 | 9.60757780785 | 0.03695 | 0.0405 | 0.026 | 12538 | 0.0378532 | CS |
| 12 | -0.0045 | -10 | 0.045 | 0.05145 | 0.026 | 17802 | 0.03790183 | CS |
| 26 | 0.0096 | 31.067961165 | 0.0309 | 0.0631 | 0.0244 | 28523 | 0.04108443 | CS |
| 52 | -0.0749 | -64.9046793761 | 0.1154 | 0.13 | 0.0244 | 30162 | 0.04745995 | CS |
| 156 | -0.0981 | -70.7792207792 | 0.1386 | 0.34 | 0.0102 | 21107 | 0.07630624 | CS |
| 260 | -0.0981 | -70.7792207792 | 0.1386 | 0.34 | 0.0102 | 21107 | 0.07630624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0405 | 0.0105 | 35.00 | 0.0405 | 0.0405 | 0.0405 | 55147 |
| 1721424360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721337960 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 860 |
| 1721251320 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 6000 |
| 1721165340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721078940 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 4000 |
| 1720819200 | 0.038 | 0.0057 | 17.65 | 0.034 | 0.038 | 0.031 | 30344 |
| 1720733280 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1720646880 | 0.0323 | 0.0063 | 24.23 | 0.0347 | 0.0347 | 0.0323 | 13000 |
| 1720560000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720473600 | 0.026 | -0.00795 | -23.42 | 0.026 | 0.026 | 0.026 | 516 |
| 1720213800 | 0.03395 | 0 | 0.00 | 0.03395 | 0.03395 | 0.03395 | 0 |
| 1720041000 | 0.03395 | -0.003 | -8.12 | 0.03395 | 0.03395 | 0.03395 | 1378 |
| 1719955680 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1719869280 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1719610080 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1719523680 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1719437280 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1719350880 | 0.0369499 | 0.0019499 | 5.57 | 0.0369499 | 0.0369499 | 0.0369499 | 1600 |
| 1719264240 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719005040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718918640 | 0.035 | 0.0031 | 9.72 | 0.0339 | 0.03825 | 0.0339 | 47130 |
| 1718745780 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1718659380 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1718400180 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1718313780 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1718227380 | 0.0319 | 0.0012 | 3.91 | 0.0319 | 0.0319 | 0.0319 | 8619 |
| 1718141400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1718055000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1717795800 | 0.0307 | -0.0026 | -7.81 | 0.0307 | 0.0307 | 0.0307 | 558 |
| 1717709400 | 0.0333 | 0.0023 | 7.42 | 0.0333 | 0.0333 | 0.0333 | 95000 |
| 1717622460 | 0.031 | -0.0105 | -25.30 | 0.031 | 0.031 | 0.031 | 25943 |
| 1717536360 | 0.0415 | 0.009 | 27.69 | 0.0415 | 0.0415 | 0.0415 | 11230 |
| 1717450140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1717190940 | 0.0325 | -0.0089 | -21.50 | 0.0325 | 0.0325 | 0.0325 | 1000 |
| 1717104540 | 0.0414 | 0.0027 | 6.98 | 0.0414 | 0.0414 | 0.0414 | 7500 |
| 1717018020 | 0.0387 | 0.0033 | 9.32 | 0.0387 | 0.0387 | 0.0387 | 1725 |
| 1716931440 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1716585840 | 0.0354 | -0.0058 | -14.08 | 0.0354 | 0.0354 | 0.0354 | 9516 |
| 1716499740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716413340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716326940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716240540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715981340 | 0.0412 | -0.0019 | -4.41 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1715894400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715808000 | 0.0431 | -0.0002 | -0.46 | 0.0431 | 0.0431 | 0.0431 | 25000 |
| 1715722140 | 0.0433 | 0.0021 | 5.10 | 0.0433 | 0.0433 | 0.0433 | 22000 |
| 1715635200 | 0.0412 | -0.0088 | -17.60 | 0.045 | 0.045 | 0.0412 | 21000 |
| 1715376000 | 0.05 | -0.00145 | -2.82 | 0.05 | 0.05 | 0.05 | 861 |
| 1715290140 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1715203740 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1715117340 | 0.05145 | 0.00645 | 14.33 | 0.05145 | 0.05145 | 0.05145 | 850 |
| 1715031000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714599000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714512600 | 0.045 | 0.0038 | 9.22 | 0.045 | 0.045 | 0.045 | 52062 |
| 1714425720 | 0.0412 | -0.0188 | -31.33 | 0.0412 | 0.0412 | 0.0412 | 206 |
| 1714166580 | 0.06 | 0.0045 | 8.11 | 0.0555 | 0.06 | 0.0555 | 22000 |
| 1714080420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1713994020 | 0.0555 | -0.0027 | -4.64 | 0.0555 | 0.0555 | 0.0555 | 23000 |
| 1713907740 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
