We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0187 | -21.0822998873 | 0.0887 | 0.0887 | 0.07 | 5105 | 0.08484279 | CS |
| 4 | -0.0018 | -2.5069637883 | 0.0718 | 0.11085 | 0.07 | 7247 | 0.08566495 | CS |
| 12 | -0.065 | -48.1481481481 | 0.135 | 0.2 | 0.07 | 6772 | 0.11256258 | CS |
| 26 | -0.25 | -78.125 | 0.32 | 0.669 | 0.07 | 18929 | 0.28528979 | CS |
| 52 | -0.231 | -76.7441860465 | 0.301 | 0.669 | 0.07 | 25559 | 0.36680536 | CS |
| 156 | 0.069 | 6900 | 0.001 | 3.4 | 0.001 | 20709 | 0.71213583 | CS |
| 260 | 0.069 | 6900 | 0.001 | 3.4 | 0.001 | 20478 | 0.71213583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547720 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 107 |
| 1736375340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288940 | 0.085 | -0.0172 | -16.83 | 0.0887 | 0.0887 | 0.085 | 10102 |
| 1736202180 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1735942980 | 0.1022 | -0.00865 | -7.80 | 0.1022 | 0.1022 | 0.1022 | 4166 |
| 1735856940 | 0.11085 | 0 | 0.00 | 0.11085 | 0.11085 | 0.11085 | 0 |
| 1735684140 | 0.11085 | 0 | 0.00 | 0.11085 | 0.11085 | 0.11085 | 0 |
| 1735597740 | 0.11085 | 0.03085 | 38.56 | 0.11085 | 0.11085 | 0.11085 | 2000 |
| 1735338000 | 0.08 | 0.004 | 5.26 | 0.085 | 0.085 | 0.08 | 15000 |
| 1735252020 | 0.076 | -0.0095 | -11.11 | 0.076 | 0.076 | 0.076 | 100 |
| 1735078800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734992400 | 0.0855 | 0.0137 | 19.08 | 0.0855 | 0.0855 | 0.0855 | 25000 |
| 1734733740 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1734647340 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1734560940 | 0.0718 | -0.0077 | -9.69 | 0.0718 | 0.0718 | 0.0718 | 1500 |
| 1734474000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734387600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734128400 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734042000 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733955600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733869200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733782800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733523600 | 0.0795 | -0.0072 | -8.30 | 0.0795 | 0.0795 | 0.0795 | 172 |
| 1733437500 | 0.0867 | -0.0233 | -21.18 | 0.0867 | 0.0867 | 0.0867 | 2985 |
| 1733351100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733264700 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.11 | 5000 |
| 1733178180 | 0.114 | -0.021 | -15.56 | 0.114 | 0.114 | 0.114 | 7000 |
| 1732918800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732746000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732659600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732573200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732314000 | 0.135 | -0.00275 | -2.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1732227840 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
| 1732141440 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
| 1732055040 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
| 1731968640 | 0.13775 | 0.00775 | 5.96 | 0.13775 | 0.13775 | 0.13775 | 19100 |
| 1731709200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731622800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1731536760 | 0.13 | -0.0024 | -1.81 | 0.13 | 0.13 | 0.13 | 1000 |
| 1731450540 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1731364140 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1731104940 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1731018540 | 0.1324 | -0.0046 | -3.36 | 0.1324 | 0.1324 | 0.1324 | 2000 |
| 1730932080 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730845680 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 1964 |
| 1730755620 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730496420 | 0.137 | 0.002 | 1.48 | 0.2 | 0.2 | 0.137 | 32000 |
| 1730409900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730323500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730237100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730150700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729891500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1507 |
| 1729805100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729718700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729632300 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 7500 |
| 1729545600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729286400 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 13500 |
| 1729200360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729113960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 12000 |
| 1729002600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
