ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,019.20
-1.07%
Dow Jones
40,358.09
0.00%
Brent Oil
81.115
0.42%
Bitcoin
66,379.76
0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Garb Oil and Power Corp (CE) (GARB)

  7. Garb Oil and Power Corp (CE) (GARB) Historical

Garb Oil and Power Corp (CE)

Garb Oil and Power Corp (CE) (GARB)

USOTC
0.000001
0.00
(0.00%)
Closed July 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-636151251.0E-6CS
4001.0E-61.0E-61.0E-634281501.0E-6CS
12001.0E-60.00011.0E-618323861.02E-6CS
26001.0E-60.00011.0E-618398181.01E-6CS
52001.0E-60.00011.0E-613840601.08E-6CS
156-9.9E-5-990.00010.00061.0E-6165894840.00014159CS
260-9.9E-5-990.00010.00181.0E-61652528570.00054469CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217701401.0E-600.001.0E-61.0E-61.0E-620000
17216837401.0E-600.001.0E-61.0E-61.0E-6387500
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6123000
17212513201.0E-600.001.0E-61.0E-61.0E-613930000
17211649201.0E-600.001.0E-61.0E-61.0E-62070000
17210789401.0E-600.001.0E-61.0E-61.0E-62150000
17208192001.0E-600.001.0E-61.0E-61.0E-6100000
17207332801.0E-600.001.0E-61.0E-61.0E-61000
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-61000000
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-614500000
17195237400.000100.000.00010.00010.00010
17194373400.000100.000.00010.00010.00010
17193509400.000100.000.00010.00010.00010
17192645400.00019.9E-59,900.000.00010.00010.00017262
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-610000
17187461401.0E-600.001.0E-61.0E-61.0E-60
17186597401.0E-600.001.0E-61.0E-61.0E-60
17184005401.0E-600.001.0E-61.0E-61.0E-60
17183141401.0E-600.001.0E-61.0E-61.0E-62199998
17182276801.0E-600.001.0E-61.0E-61.0E-60
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-600.001.0E-61.0E-61.0E-661000
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-6150000
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-65000
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-6300000
17162401801.0E-600.001.0E-61.0E-61.0E-6500000
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-6500000
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-610000
17152032001.0E-600.001.0E-61.0E-61.0E-62295000
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-63012500
17146853401.0E-600.001.0E-61.0E-61.0E-6395000
17145984001.0E-600.001.0E-61.0E-61.0E-6250000
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-675000
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GARB
Garb Oil and Power (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved