We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01122 | 5.36123853211 | 0.20928 | 0.2205 | 0.20205 | 12500 | 0.204784 | CS |
| 4 | 0.01894 | 9.39670569557 | 0.20156 | 0.2205 | 0.18 | 13768 | 0.19415182 | CS |
| 12 | 0.0233 | 11.8154158215 | 0.1972 | 0.2205 | 0.18 | 11454 | 0.19480387 | CS |
| 26 | 0.031 | 16.3588390501 | 0.1895 | 0.2205 | 0.175 | 60216 | 0.20997673 | CS |
| 52 | 0.0306 | 16.1137440758 | 0.1899 | 0.2205 | 0.175 | 48039 | 0.20388775 | CS |
| 156 | 0.06315 | 40.1334604385 | 0.15735 | 0.264 | 0.1533 | 24056 | 0.20262571 | CS |
| 260 | -0.0016 | -0.72039621792 | 0.2221 | 0.264 | 0.078 | 25047 | 0.19141966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.2205 | 0.01684 | 8.27 | 0.2205 | 0.2205 | 0.2205 | 6000 |
| 1721078880 | 0.20366 | 0 | 0.00 | 0.20366 | 0.20366 | 0.20366 | 0 |
| 1720819680 | 0.20366 | 0 | 0.00 | 0.20366 | 0.20366 | 0.20366 | 0 |
| 1720733280 | 0.20366 | 0 | 0.00 | 0.20366 | 0.20366 | 0.20366 | 0 |
| 1720646880 | 0.20366 | -0.00562 | -2.69 | 0.20205 | 0.20366 | 0.20205 | 20000 |
| 1720560540 | 0.20928 | -0.00822 | -3.78 | 0.20928 | 0.20928 | 0.20928 | 5000 |
| 1720473600 | 0.2175 | 0.00705 | 3.35 | 0.2175 | 0.2175 | 0.2175 | 2106 |
| 1720214400 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1720041600 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1719955200 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1719868800 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1719609600 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1719523200 | 0.21045 | 0.01045 | 5.22 | 0.21045 | 0.21045 | 0.21045 | 1000 |
| 1719437040 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 22000 |
| 1719350820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719005220 | 0.18 | -0.02 | -10.00 | 0.20156 | 0.20156 | 0.18 | 32500 |
| 1718919000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190940 | 0.2 | 0.00245 | 1.24 | 0.2 | 0.2 | 0.2 | 10000 |
| 1717104540 | 0.19755 | 0.00735 | 3.86 | 0.19755 | 0.19755 | 0.19755 | 13000 |
| 1717017600 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716931200 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716585600 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716499200 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716412800 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716326400 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716240000 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715980800 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715894400 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715808000 | 0.1902 | -0.0023 | -1.19 | 0.19865 | 0.19865 | 0.1902 | 20000 |
| 1715721600 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715635200 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715376000 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715289600 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715203200 | 0.1925 | -0.01132 | -5.55 | 0.1925 | 0.1925 | 0.1925 | 5000 |
| 1715117340 | 0.20382 | 0 | 0.00 | 0.20382 | 0.20382 | 0.20382 | 0 |
| 1715030940 | 0.20382 | -0.01368 | -6.29 | 0.20382 | 0.20382 | 0.20382 | 3000 |
| 1714771800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714685400 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714599000 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714512600 | 0.2175 | 0.0203001 | 10.29 | 0.2175 | 0.2175 | 0.2175 | 300 |
| 1714425720 | 0.1971999 | 0.0221999 | 12.69 | 0.1971999 | 0.1971999 | 0.1971999 | 15000 |
| 1714138200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714051800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713965400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713879000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713792600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713533400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713447000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713360600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
