ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,015.91
1.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Naturgy Energy Group SA (PK) (GASNF)

  7. Naturgy Energy Group SA (PK) (GASNF) Historical

Naturgy Energy Group SA (PK)

Naturgy Energy Group SA (PK) (GASNF)

USOTC
27.15
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.1527.1527.1500CS
40027.1527.1527.1550027.15CS
121.4955.8273241083625.65527.1525.65539426.92087638CS
261.967.7808654227925.1927.1525.1929526.92087638CS
525.1423.353021353922.0127.1521.75116924.3438939CS
1562.8811.866501854124.2731.7321.7584326.77537377CS
26010.319461.313322163216.830631.7316.266149122.8651277CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174259260027.1500.0027.1527.1527.150
174250620027.1500.0027.1527.1527.150
174241980027.1500.0027.1527.1527.150
174233340027.1500.0027.1527.1527.150
174224694027.1500.0027.1527.1527.150
174198774027.1500.0027.1527.1527.150
174190134027.151.55.8327.1527.1527.151000
174181848025.65500.0025.65525.65525.6550
174173208025.65500.0025.65525.65525.6550
174164568025.65500.0025.65525.65525.6550
174138648025.65500.0025.65525.65525.6550
174130008025.65500.0025.65525.65525.6550
174121368025.65500.0025.65525.65525.6550
174112728025.65500.0025.65525.65525.6550
174104088025.65500.0025.65525.65525.6550
174078168025.65500.0025.65525.65525.6550
174069528025.65500.0025.65525.65525.6550
174060888025.65500.0025.65525.65525.6550
174052248025.65500.0025.65525.65525.6550
174043608025.65500.0025.65525.65525.6550
174017688025.65500.0025.65525.65525.6550
174009048025.65500.0025.65525.65525.6550
174000408025.65500.0025.65525.65525.6550
173991768025.65500.0025.65525.65525.6550
173957208025.65500.0025.65525.65525.6550
173948568025.65500.0025.65525.65525.6550
173939928025.65500.0025.65525.65525.6550
173931288025.65500.0025.65525.65525.6550
173922648025.65500.0025.65525.65525.6550
173896728025.65500.0025.65525.65525.6550
173888088025.65500.0025.65525.65525.6550
173879448025.65500.0025.65525.65525.6550
173870808025.6550.471.8525.65525.65525.655181
173858940025.1900.0025.1925.1925.190
173833020025.1900.0025.1925.1925.190
173824380025.1900.0025.1925.1925.190
173815740025.1900.0025.1925.1925.190
173807100025.1900.0025.1925.1925.190
173798460025.1900.0025.1925.1925.190
173772540025.1900.0025.1925.1925.190
173763900025.1900.0025.1925.1925.190
173755260025.1900.0025.1925.1925.190
173746620025.1900.0025.1925.1925.190
173712060025.1900.0025.1925.1925.190
173703420025.1900.0025.1925.1925.190
173694780025.1900.0025.1925.1925.190
173686140025.1900.0025.1925.1925.190
173677500025.1900.0025.1925.1925.190
173651580025.1900.0025.1925.1925.190
173634300025.1900.0025.1925.1925.190
173625660025.1900.0025.1925.1925.190
173617020025.1900.0025.1925.1925.190
173591100025.1900.0025.1925.1925.190
173582460025.1900.0025.1925.1925.190
173565180025.1900.0025.1925.1925.190
173556540025.1900.0025.1925.1925.190
173530620025.1900.0025.1925.1925.190
173521980025.1900.0025.1925.1925.190
173504700025.1900.0025.1925.1925.190
173496060025.1900.0025.1925.1925.190

Your Recent History

USOTC
GASNF
Naturgy Energy (PK)
USOTC
TREAY
Terna Energy (PK)
TG
NPG
Nippon El Glass
USOTC
IPCIQ
IntelliPharmaCeutics (CE)
USOTC
ARHZS
Rse Archive (GM)
USOTC
MNARF
Morguard North American ... (PK)
BOV
EXCO32M
Almacenes Exito
USOTC
SHALF
Shangri La Asia (PK)
USOTC
TTNPW
Titan Pharmaceuticals (PK)
USOTC
ERPSY
Europris ASA (PK)
USOTC
EICCF
E Automotive (CE)
TG
4BY
Byd Electronic Hd 10
USOTC
TSCDF
Tesco (PK)
LSE
FING
Gx Fintech
USOTC
FLKI
Falken Industries (CE)
TSX
CF.PR.C
Canaccord Genuity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads