We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 17, 2013 08:00 - Gas Natural SDG SA (GASNY: OTC Pink Current) - Scheduled Ex-Dividend - Gas Natural SDG SA has announced a dividend ex-date for (GASNY: OTC Pink Current). Gas Natural SDG...
Mon, Dec 24, 2012 08:00 - Gas Natural SDG SA (GASNY: OTC Link) - Scheduled Ex-Dividend - Gas Natural SDG SA has announced a dividend ex-date for (GASNY: OTC Link). Gas Natural SDG SA is scheduled...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 4.03397027601 | 4.71 | 4.9 | 4.71 | 1667 | 4.85932793 | DR |
4 | 0.02 | 0.409836065574 | 4.88 | 4.91 | 4.6 | 4559 | 4.73549001 | DR |
12 | -0.25 | -4.85436893204 | 5.15 | 5.15 | 4.53 | 4413 | 4.72896875 | DR |
26 | 0.35 | 7.69230769231 | 4.55 | 5.175 | 4.53 | 5167 | 4.77497179 | DR |
52 | -0.98 | -16.6666666667 | 5.88 | 5.889 | 4.15 | 19738 | 4.54945059 | DR |
156 | -1.52 | -23.6760124611 | 6.42 | 6.7 | 4.15 | 12522 | 4.9986161 | DR |
260 | 0 | 0 | 4.9 | 6.7 | 3.05 | 38710 | 4.35410337 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions