ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,475.67
0.30%
US Tech 100
18,585.00
0.36%
Dow Jones
40,626.74
0.09%
Brent Oil
79.085
-1.85%
Bitcoin
67,494.40
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Granada Gold Mine Inc (PK) (GBBFF)

  7. Granada Gold Mine Inc (PK) (GBBFF) Historical

GBBFF Granada Gold Mine Inc (PK)

0.0178
0.00 (0.00%)
Last Updated: 15:26:08
Delayed by 15 minutes

GBBFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 25 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 24 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jul 23 2024 0.0178 -0.00282 -13.68% 0.0178 0.0178 0.0178 24,501
Jul 22 2024 0.02062 0.00232 12.68% 0.021842 0.021842 0.02062 34,000
Jul 19 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
Jul 18 2024 0.0183 -0.0003 -1.61% 0.01906 0.0244 0.0183 135,245
Jul 17 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Jul 16 2024 0.0186 -0.00224 -10.73% 0.0182 0.0186 0.01775 95,000
Jul 15 2024 0.020835 0.00 0.00% 0.020835 0.020835 0.020835 0
Jul 12 2024 0.020835 0.00 0.00% 0.020835 0.020835 0.020835 0
Jul 11 2024 0.020835 0.00319 18.05% 0.020835 0.020835 0.020835 10,000
Jul 10 2024 0.01765 -0.00065 -3.55% 0.01765 0.01765 0.01765 2,000
Jul 09 2024 0.0183 -0.0002 -1.08% 0.0184 0.0184 0.0183 12,500
Jul 08 2024 0.0185 -0.009 -32.73% 0.0185 0.0185 0.0185 5,000
Jul 05 2024 0.0275 0.009 48.65% 0.0225 0.0275 0.0225 6,559
Jul 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Jul 02 2024 0.0185 -0.0001 -0.54% 0.0194 0.0194 0.0185 85,192
Jul 01 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Jun 28 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Jun 27 2024 0.0186 -0.0088 -32.12% 0.025 0.025 0.0186 21,000
Jun 26 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
Jun 25 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
Jun 24 2024 0.0274 0.0089 48.11% 0.0274 0.0274 0.0274 4,943
Jun 21 2024 0.0185 -0.00427 -18.75% 0.0221 0.031 0.017 420,000
Jun 20 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 18 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 17 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 14 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 13 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 12 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 11 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 10 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 07 2024 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0
Jun 06 2024 0.02277 0.00087 3.97% 0.023407 0.023407 0.02277 50,000
Jun 05 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
Jun 04 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
Jun 03 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
May 31 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
May 30 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
May 29 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
May 28 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0
May 24 2024 0.0219 -0.00054 -2.41% 0.0219 0.0219 0.0219 10,000
May 23 2024 0.02244 0.00 0.00% 0.02244 0.02244 0.02244 0
May 22 2024 0.02244 0.00 0.00% 0.02244 0.02244 0.02244 0
May 21 2024 0.02244 -0.00536 -19.28% 0.023064 0.023064 0.02244 25,000
May 20 2024 0.0278 0.0033 13.47% 0.0236 0.0278 0.0236 110,000
May 17 2024 0.0245 -0.0013 -5.04% 0.0264 0.0264 0.0245 15,000
May 16 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0
May 15 2024 0.0258 0.0068 35.79% 0.022 0.0258 0.022 11,000
May 14 2024 0.019 -0.0023 -10.80% 0.02435 0.02435 0.019 31,010
May 13 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
May 10 2024 0.0213 -0.0001 -0.47% 0.0213 0.0213 0.0213 312
May 09 2024 0.0214 -0.0019 -8.15% 0.0257 0.0257 0.0214 5,400
May 08 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
May 07 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
May 06 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
May 03 2024 0.0233 0.0018 8.37% 0.0233 0.0233 0.0233 2,000
May 02 2024 0.0215 -0.0032 -12.96% 0.0215 0.0215 0.0215 1,000
May 01 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Apr 30 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 5,000

Your Recent History

USOTC
GBBFF
Granada Gold Mine (PK)
TSXV
TMI
USOTC
RGPKS
RSE Archive (GM)
AMEX
DSJ
Creditsuisse 05-08 21/04 NE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved