ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metaverse Capital Corporation (CE)

Metaverse Capital Corporation (CE) (GBCHF)

0.000001
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-614701.0E-6CS
4001.0E-61.0E-61.0E-613571.0E-6CS
12001.0E-60.0001011.0E-6567571.0E-6CS
26001.0E-60.00021.0E-6628172.973E-5CS
52001.0E-60.00021.0E-6396842.769E-5CS
156-9.9E-5-990.00010.0011.0E-6321281.6E-5CS
260-0.002599-99.96153846150.00260.03411.0E-63979820.00640554CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-61470
17395720201.0E-600.001.0E-61.0E-61.0E-6600
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-62000
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-6250
17376712201.0E-600.001.0E-61.0E-61.0E-62200
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-66430
17370664201.0E-600.001.0E-61.0E-61.0E-61100
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-64000
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-66000
17362889401.0E-600.001.0E-61.0E-61.0E-62856
17362023601.0E-600.001.0E-61.0E-61.0E-645260
17359429801.0E-600.001.0E-61.0E-61.0E-6700
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6600
17355977401.0E-600.001.0E-61.0E-61.0E-633336
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-638540
17350782001.0E-600.001.0E-61.0E-61.0E-63700
17349924001.0E-600.001.0E-61.0E-61.0E-642838
17347332001.0E-600.001.0E-61.0E-61.0E-6400
17346468001.0E-600.001.0E-61.0E-61.0E-62000
17345609401.0E-600.001.0E-61.0E-61.0E-6370072
17344743601.0E-600.001.0E-61.0E-61.0E-6116000
17343881401.0E-600.001.0E-61.0E-61.0E-610580
17341289401.0E-600.001.0E-61.0E-61.0E-6110990
17340424801.0E-600.001.0E-61.0E-61.0E-665949
17339559001.0E-600.001.0E-61.0E-61.0E-6820328
17338692001.0E-600.001.0E-61.0E-61.0E-617874
17337828001.0E-600.001.0E-61.0E-61.0E-641200
17335236001.0E-600.001.0E-61.0E-61.0E-64000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-6270
17332647001.0E-600.001.0E-61.0E-61.0E-62321
17331781801.0E-600.001.0E-60.0001011.0E-65614
17329182001.0E-600.001.0E-61.0E-61.0E-6640
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-6600
17325735601.0E-600.001.0E-61.0E-61.0E-64600