We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.4873 | 0.4873 | 0.4873 | 570 | 0.4873 | DR |
| 26 | -0.4727 | -49.2395833333 | 0.96 | 0.96 | 0.3894 | 268 | 0.44155234 | DR |
| 52 | -0.4727 | -49.2395833333 | 0.96 | 0.96 | 0.3894 | 153 | 0.44155234 | DR |
| 156 | -0.6177 | -55.9004524887 | 1.105 | 1.237 | 0.3894 | 152 | 0.82638259 | DR |
| 260 | -0.3127 | -39.0875 | 0.8 | 1.237 | 0.3894 | 172 | 0.82056964 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735852800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735680000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735593600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735334400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735248000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1735075200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734988800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734729600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734643200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734556800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734470400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734384000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734124800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1734038400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733952000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733865600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733779200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733520000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733433600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733347200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733260800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1733174400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732915200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732742400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732656000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732569600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732310400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732224000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732137600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732051200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731964800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731705600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731619200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731532800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731446400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731360000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731100800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731014400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730928000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730841600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730755200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730496000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730409600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730323200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730236800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730150400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729891200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729804800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729718400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729632000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729545600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729286400 | 0.4873 | 0.0979 | 25.14 | 0.4873 | 0.4873 | 0.4873 | 570 |
| 1729175400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1729089000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1729002600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728916200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728657000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728570600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728484200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728397800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728311400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
