We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 101 | 1.75 | CS |
| 4 | -0.12 | -6.41711229947 | 1.87 | 1.98 | 1.12 | 1689 | 1.61016579 | CS |
| 12 | -0.03 | -1.68539325843 | 1.78 | 2 | 1.12 | 1196 | 1.64538556 | CS |
| 26 | -0.25 | -12.5 | 2 | 2.5 | 1.12 | 1097 | 1.80496004 | CS |
| 52 | -2.25 | -56.25 | 4 | 4 | 1.12 | 1393 | 1.97360667 | CS |
| 156 | -5.75 | -76.6666666667 | 7.5 | 7.58 | 1 | 1533 | 4.45305011 | CS |
| 260 | 1.52 | 660.869565217 | 0.23 | 7.73 | 0.12 | 9326 | 0.88851528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737066180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 101 |
| 1736807340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736548140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736375340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736288940 | 1.8 | 0.05 | 2.86 | 1.98 | 1.98 | 1.8 | 4250 |
| 1736202360 | 1.75 | 0.5 | 40.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | 0.13 | 11.61 | 1.25 | 1.25 | 1.25 | 300 |
| 1735683960 | 1.12 | -0.76 | -40.43 | 1.81 | 1.81 | 1.12 | 3860 |
| 1735597740 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 1000 |
| 1735338000 | 1.98 | 0.11 | 5.88 | 1.98 | 1.98 | 1.98 | 1000 |
| 1735251000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735078200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1000 |
| 1734992700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734647100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734560700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734474300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734387900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734128700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734042300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733955900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 800 |
| 1733869200 | 1.86 | -0.09 | -4.62 | 1.91 | 1.91 | 1.86 | 640 |
| 1733782980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733523780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733437380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733350980 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 595 |
| 1733264940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732660140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 160 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0.34 | 25.00 | 1.7 | 1.7 | 1.7 | 1200 |
| 1732227960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732055160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731968760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731623160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731450360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731363960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731104760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731018360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730931960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730845560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730759160 | 1.36 | -0.41 | -23.16 | 1.77 | 1.77 | 1.36 | 1700 |
| 1730496420 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 271 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 757 |
| 1730150700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 700 |
| 1729805160 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 300 |
| 1729718700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729632300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1300 |
| 1729521000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
