![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.8 | 61.5384615385 | 1.3 | 2.1 | 1.3 | 1115 | 1.91034071 | CS |
12 | 0.1 | 5 | 2 | 2.5 | 1.3 | 1991 | 2.20765329 | CS |
26 | -1.9 | -47.5 | 4 | 4 | 1.3 | 1975 | 2.11249542 | CS |
52 | -2.9 | -58 | 5 | 6.25 | 1.05 | 2401 | 3.47766622 | CS |
156 | 1.44 | 218.181818182 | 0.66 | 7.73 | 0.55 | 4115 | 2.52046942 | CS |
260 | 1.78 | 556.25 | 0.32 | 7.73 | 0.12 | 11501 | 0.75456025 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1721424480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1721338080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1721251680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1721165280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1721078880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1720819680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1720733280 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 500 |
1720646400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720560000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720473600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720214400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1720041600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719955200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719868800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719609600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1719523200 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 2346 |
1719437040 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 500 |
1719350640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1719264240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1719005040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1718918640 | 1.5 | -1 | -40.00 | 1.5 | 1.5 | 1.5 | 644 |
1718746200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718659800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718400600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718314200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718227800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718141400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1718055000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717795800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717709400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717622400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717536000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717449600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717190400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717104000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1717017600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716931200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716585600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716499200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716412800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716326400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716240000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715980800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715894400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715808000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715721600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715635200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715376000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2514 |
1715289720 | 2.5 | 0.5 | 25.00 | 2 | 2.5 | 2 | 7000 |
1715203740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1715117340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
1715030940 | 2 | 0 | 0.00 | 1.5 | 2 | 1.5 | 1606 |
1714771740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
1714685340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2003 |
1714599000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1714425780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1714166580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
1714080420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1713994020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
1713907740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions