Great Basin Energies (PK) Stock Quote GBEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Basin Energies Inc (PK) (GBEI) Quote

Great Basin Energies Inc (PK) (GBEI)

0.032

0.00

( 0.00% )

Updated: 09:33:27

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.032

Bid

0.0321

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Previous Close

0.032

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

40,807

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.006295	-16.4381773077	0.038295	0.038295	0.032	14250	0.03255219	CS
12	-0.009	-21.9512195122	0.041	0.05	0.0311	40807	0.03902476	CS
26	-0.028	-46.6666666667	0.06	0.07	0.0311	49535	0.05039145	CS
52	-0.022	-40.7407407407	0.054	0.07	0.03	48208	0.04474439	CS
156	-0.0195	-37.8640776699	0.0515	0.098	0.025	25360	0.04313104	CS
260	0.0083	35.0210970464	0.0237	0.15	0.01	29818	0.0557694	CS

GBEI - Frequently Asked Questions (FAQ)

What is the current Great Basin Energies (PK) share price?

The current share price of Great Basin Energies (PK) is $ 0.032

What is the 1 year trading range for Great Basin Energies (PK) share price?

Great Basin Energies (PK) has traded in the range of $ 0.03 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VICPVicapsys Life Sciences Inc (CE)	$ 1.50 (149,999,900.00%)	200
CRSQCorporate Restaurant Concepts Inc (PK)	$ 0.99 (82,400.00%)	500
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	100k
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	28.99M
MOPNMOP Environmental Solutions Inc (CE)	$ 0.0001 (9,900.00%)	32k
INOQTPT Strategic Inc (CE)	$ 0.000001 (-100.00%)	500
DNAXDNA Brands Inc (PK)	$ 0.000001 (-99.50%)	5.7M
VGTLVGTel Inc (CE)	$ 0.000001 (-99.50%)	200k
IFANIFAN Financial Inc (CE)	$ 0.000001 (-99.50%)	1,000
GLCOGlobal Links Corporation New (CE)	$ 0.000001 (-99.00%)	1.5k
PHILPHI Group Inc (PK)	$ 0.0003 (20.00%)	318.46M
ABQQAB International Group Corporation (PK)	$ 0.0006 (-14.29%)	202.67M
HMBLHUMBL Inc (PK)	$ 0.00085 (-5.56%)	148.84M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	100.1M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (0.00%)	92.1M

xtyleradx

xtyleradx 12 months ago

Parent company may get a big payout

aljafy

aljafy 3 years ago

This could move fast if we get even a hint of a trendy R/M

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

HJ72 3 years ago

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3 years ago

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/

fink

fink 3 years ago

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

aljafy 3 years ago

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

fink 3 years ago

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

So went from stop sign to yield sign yesterday ?

fink

fink 3 years ago

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

Golar LNG Partners (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions