ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBank Financial Holdings Inc (QX)

GBank Financial Holdings Inc (QX) (GBFH)

37.50
1.28
(3.53%)
Closed January 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.50
Bid
36.30
Ask
38.00
Volume
1,736
37.00 Day's Range 37.75
14.9875 52 Week Range 46.00
Previous Close
36.22
Open
37.00
Last Trade
199
@
37.5
Last Trade Time
Average Volume (3m)
13,327
Financial Volume
$ 65,243
VWAP
37.5822

GBFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.539.7536.22831237.14930218CS
42.757.9136690647534.7546341158540.34856235CS
128.5629.578438147928.944626.951332733.57830512CS
2620114.28571428617.54616.751262927.47109707CS
5222.49149.8334443715.014614.98751373221.44029873CS
15627.527510469.06943117.46887311CS
26036.553847.368421050.95460.95839116.80251307CS

GBFH - Frequently Asked Questions (FAQ)

What is the current GBank Financial (QX) share price?
The current share price of GBank Financial (QX) is $ 37.50
What is the 1 year trading range for GBank Financial (QX) share price?
GBank Financial (QX) has traded in the range of $ 14.9875 to $ 46.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
peafunke peafunke 4 minutes ago
So... full disclosure... my look forward machine can't tell if that's the SP or the value of my Tptw portfolio lol.  

Let's go!  


And kenj.  I never really had trust in them going to Nasdaq.  Any talk about it (from me) was IF they did, they'd have to do that RS
TPTW
Myth Myth 5 minutes ago
thanks, I honestly thought they were going to blow it....

doesn't your book count that under 50 as a push ?
dewophile dewophile 5 minutes ago
They have a cap on how many 65-75 year olds (without comorbidities) they can enroll
Fwiw the hospitalization rate last season peaked at 6 per 100k for 65-74 yo and was more than double at 15/100k persons 75 and up. It peaked at about half a percent for 18-49 year olds as a frame of reference.
ENTA
jog49 jog49 5 minutes ago
"Remember when I told you all that my son in-law asked me back in October “Dad what do you think that the share price will be by the end of January?“ At that time he wanted to use his families Spring vacation money to gamble with to maybe make more so that he could take the family to Disney world in
FNMA
familyof5 familyof5 5 minutes ago
"Better to remain silent and be thought a fool than to speak and to remove all doubt?"


Maybe TenKay is having one of those days lol
HMBL
KPIFF-LDDFF KPIFF-LDDFF 5 minutes ago
We Tried to Trick TSA's New Airport Shoe Scanner With Gumm
LDDFF
Ayock Ayock 6 minutes ago
Grab the Popcorn, Trump Is Back in Town

The nation braces for the return of the greatest shit show on earth.
TenKay TenKay 6 minutes ago
So do you know where the $58 million in toxic debts comes from?

So far nobody has been able to do so.
HMBL
Elroy Jetson Elroy Jetson 7 minutes ago
Jim and Nancy Evans’ Malibu home survived the Palisades fire even though many of their neighbors’ homes didn’t.

After the Evans’ previous house on the same lot burned down in a wildfire in 1993, he rebuilt a fire-resilient structure with a metal roof, steel-reinforced walls with cind
boi568 boi568 7 minutes ago
LOL
AVXL
Investor2014 Investor2014 8 minutes ago
ADCS-ADL is not even specifically mentioned and overall this EMA guidance doesn't suggest specific endpoints to use for showing progression rate of neither cognitive or functional decline. As you say FDA guidance seems clearer on this. Dependable measures have long been a challenge in AD clinical re
AVXL
danieldeubank danieldeubank 8 minutes ago
Neither LWLG or NB have any positive cash flow currently…probably not.
LWLG
fuagf fuagf 8 minutes ago
That is umm, bad luck. LOL At least you saved to have three. ;-)
georgejjl georgejjl 9 minutes ago
Anavex Life Sciences has demonstrated the following:

• ADAS-Cog13 difference: -3.83 P = 0.0165 from the Phase 2b/3

• ADCS-ADL difference: +4.30 P = 0.0206) from the OLE study and the follow-on compassionate usage

Good luck and GOD bless,
AVXL
threewheeler threewheeler 9 minutes ago
KRTLBIOTECH OTC:KRTL https://x.com/KRTLBiotech
@KRTLBiotech
·
1h
Attention $KRTL shareholders: “A NEW AGE IS HERE”. Our first coca product is now registered and coming to the USA soon. More to come!
KRTL
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Another goodie that is brand new to me!
threewheeler threewheeler 10 minutes ago
KRTLBIOTECH OTC:KRTL https://x.com/KRTLBiotech
@KRTLBiotech
·
1h
Attention $KRTL shareholders: “A NEW AGE IS HERE”. Our first coca product is now registered and coming to the USA soon. More to come!
KRTL
threewheeler threewheeler 10 minutes ago
KRTLBIOTECH OTC:KRTL https://x.com/KRTLBiotech
@KRTLBiotech
·
1h
Attention $KRTL shareholders: “A NEW AGE IS HERE”. Our first coca product is now registered and coming to the USA soon. More to come!
KRTL
jog49 jog49 11 minutes ago
"Let's assume FNMA starts paying a dividend on $2 per share annually, on commons. (yes, big assumption)"

Why would they START paying your example of $2 annually when they were paying more than that in 1Q2008 doing far less business on a yearly basis? You need a better example.
FNMA
mineanddine mineanddine 12 minutes ago
Scam 
IGPK
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Shaboozey - A Bar Song (Tipsy) | From The Block Performance 🎙 (Nashville)

https://youtu.be/WJZfRCLnZ8Q
Samuel J Samuel J 12 minutes ago
If only some so called investors here understand and appreciate the hard work that goes into doing all this and the time it takes to accomplish. 

Rome wasn't built in one day.


AZRH
danieldeubank danieldeubank 13 minutes ago
From Important Nobody
President Donald J. Trump Is Protecting Our Domestic Mining Industry and Critical Minerals Supply Chains
ECONOMY & JOBS
Issued on: September 30, 2020

https://trumpwhitehouse.archives.gov/briefings-statements/president-donald-j-trump-prote
NB
benyam benyam 13 minutes ago
that time kohn must bee drunken. :::)))
BOPO
EmpressRealm45 EmpressRealm45 15 minutes ago
Does anyone know when the NYSE relisting will happen? Assuming that will open up options trading and protect against wild swings
FNMA

Your Recent History

Delayed Upgrade Clock