Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 39.25 | -0.59 | -1.47% | 39.50 | 39.80 | 39.00 | 9,829 |
| Jan 03 2025 | 39.8375 | 0.24 | 0.60% | 39.70 | 39.95 | 39.00 | 2,235 |
| Jan 02 2025 | 39.60 | -3.40 | -7.91% | 40.75 | 41.99 | 37.70 | 9,384 |
| Dec 31 2024 | 43.00 | -1.00 | -2.27% | 42.00 | 43.00 | 39.30 | 27,269 |
| Dec 30 2024 | 44.00 | 8.00 | 22.22% | 35.49 | 46.00 | 35.00 | 66,320 |
| Dec 27 2024 | 36.00 | 0.70 | 1.98% | 34.86 | 36.00 | 34.75 | 14,262 |
| Dec 26 2024 | 35.30 | 0.15 | 0.43% | 35.00 | 35.30 | 35.00 | 4,737 |
| Dec 24 2024 | 35.15 | 0.45 | 1.30% | 34.55 | 35.15 | 34.55 | 1,702 |
| Dec 23 2024 | 34.70 | -0.05 | -0.14% | 34.00 | 34.75 | 34.00 | 3,434 |
| Dec 20 2024 | 34.75 | 0.44 | 1.28% | 34.75 | 35.00 | 34.6875 | 2,110 |
| Dec 19 2024 | 34.31 | 0.27 | 0.79% | 34.0225 | 35.20 | 34.00 | 4,863 |
| Dec 18 2024 | 34.04 | 0.02 | 0.06% | 34.05 | 34.20 | 33.95 | 3,397 |
| Dec 17 2024 | 34.02 | 0.12 | 0.35% | 34.10 | 34.10 | 33.8625 | 3,872 |
| Dec 16 2024 | 33.90 | -0.65 | -1.88% | 34.05 | 34.30 | 33.90 | 7,198 |
| Dec 13 2024 | 34.55 | -0.47 | -1.34% | 34.85 | 35.61 | 33.90 | 20,558 |
| Dec 12 2024 | 35.02 | 0.42 | 1.21% | 34.30 | 35.90 | 34.30 | 7,152 |
| Dec 11 2024 | 34.60 | -0.15 | -0.43% | 34.30 | 34.78 | 34.30 | 8,526 |
| Dec 10 2024 | 34.75 | -0.25 | -0.71% | 34.80 | 35.17 | 33.62 | 9,994 |
| Dec 09 2024 | 35.00 | -0.50 | -1.41% | 34.55 | 35.49 | 32.13 | 8,252 |
| Dec 06 2024 | 35.50 | 0.71 | 2.04% | 34.79 | 36.74 | 34.544 | 36,285 |
| Dec 05 2024 | 34.79 | 1.04 | 3.08% | 33.75 | 34.79 | 33.75 | 6,798 |
| Dec 04 2024 | 33.75 | 0.25 | 0.75% | 33.14 | 33.75 | 33.14 | 6,522 |
| Dec 03 2024 | 33.50 | -0.25 | -0.74% | 33.30 | 33.75 | 33.30 | 1,250 |
| Dec 02 2024 | 33.75 | 0.00 | 0.00% | 33.09 | 33.75 | 33.00 | 8,447 |
| Nov 29 2024 | 33.75 | 0.65 | 1.96% | 33.00 | 33.75 | 32.01 | 16,066 |
| Nov 27 2024 | 33.10 | -0.40 | -1.19% | 33.35 | 33.35 | 31.61 | 2,293 |
| Nov 26 2024 | 33.50 | -0.15 | -0.45% | 33.4425 | 33.75 | 33.00 | 4,367 |
| Nov 25 2024 | 33.65 | 0.95 | 2.91% | 33.00 | 34.00 | 30.8998 | 23,105 |
| Nov 22 2024 | 32.70 | 0.91 | 2.86% | 32.00 | 33.98 | 30.0801 | 27,905 |
| Nov 21 2024 | 31.79 | 4.20 | 15.22% | 27.64 | 31.79 | 27.45 | 68,906 |
| Nov 20 2024 | 27.59 | 0.10 | 0.36% | 27.01 | 27.59 | 27.00 | 6,040 |
| Nov 19 2024 | 27.49 | 0.50 | 1.85% | 27.04 | 27.90 | 26.99 | 10,779 |
| Nov 18 2024 | 26.99 | -1.51 | -5.30% | 28.26 | 28.90 | 26.95 | 20,941 |
| Nov 15 2024 | 28.50 | -0.44 | -1.52% | 28.94 | 28.94 | 28.20 | 8,024 |
| Nov 14 2024 | 28.94 | 0.09 | 0.31% | 28.21 | 29.50 | 28.21 | 3,371 |
| Nov 13 2024 | 28.85 | -1.00 | -3.35% | 29.85 | 30.25 | 28.4531 | 18,497 |
| Nov 12 2024 | 29.85 | 0.35 | 1.19% | 29.30 | 29.909 | 28.75 | 33,630 |
| Nov 11 2024 | 29.50 | 0.06 | 0.20% | 29.44 | 30.25 | 28.89 | 38,942 |
| Nov 08 2024 | 29.44 | 0.43 | 1.48% | 29.74 | 29.74 | 28.71 | 2,150 |
| Nov 07 2024 | 29.01 | -0.99 | -3.30% | 30.00 | 30.25 | 29.01 | 11,321 |
| Nov 06 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 8,436 |
| Nov 05 2024 | 28.50 | 1.00 | 3.64% | 27.89 | 28.50 | 27.01 | 26,518 |
| Nov 04 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.14 | 25,475 |
| Nov 01 2024 | 28.50 | -0.12 | -0.42% | 28.70 | 28.70 | 27.13 | 2,710 |
| Oct 31 2024 | 28.62 | 0.37 | 1.31% | 28.25 | 28.927 | 28.00 | 4,917 |
| Oct 30 2024 | 28.25 | -0.25 | -0.88% | 28.50 | 28.50 | 28.06 | 7,971 |
| Oct 29 2024 | 28.50 | -0.35 | -1.21% | 28.806 | 29.50 | 28.06 | 7,554 |
| Oct 28 2024 | 28.85 | 0.07 | 0.24% | 28.78 | 29.25 | 27.62 | 11,511 |
| Oct 25 2024 | 28.78 | -0.16 | -0.55% | 28.94 | 29.00 | 28.00 | 24,824 |
| Oct 24 2024 | 28.94 | 2.19 | 8.19% | 26.90 | 29.00 | 26.8175 | 38,373 |
| Oct 23 2024 | 26.75 | 1.95 | 7.86% | 24.99 | 27.47 | 24.99 | 24,514 |
| Oct 22 2024 | 24.80 | 0.30 | 1.22% | 24.50 | 24.83 | 24.50 | 28,200 |
| Oct 21 2024 | 24.50 | -0.46 | -1.84% | 24.40 | 24.50 | 24.2925 | 10,102 |
| Oct 18 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 24.99 | 24.39 | 6,691 |
| Oct 17 2024 | 24.94 | -0.06 | -0.24% | 25.00 | 25.00 | 24.60 | 7,450 |
| Oct 16 2024 | 25.00 | 0.00 | 0.00% | 25.16 | 25.16 | 25.00 | 2,317 |
| Oct 15 2024 | 25.00 | 0.40 | 1.63% | 24.51 | 25.815 | 24.51 | 3,614 |
| Oct 14 2024 | 24.60 | -1.14 | -4.43% | 25.50 | 25.50 | 24.60 | 3,227 |
| Oct 11 2024 | 25.74 | -0.96 | -3.60% | 27.00 | 27.00 | 24.39 | 17,163 |
| Oct 10 2024 | 26.70 | -1.30 | -4.64% | 28.65 | 28.65 | 26.70 | 3,702 |
| Oct 09 2024 | 28.00 | 1.74 | 6.63% | 26.26 | 28.97 | 26.25 | 22,417 |
