We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.159 | 31.1154598826 | 0.511 | 0.67 | 0.511 | 249 | 0.63807229 | CS |
| 12 | 0.0277 | 4.31262649852 | 0.6423 | 0.67 | 0.511 | 258 | 0.58815102 | CS |
| 26 | 0.05552 | 9.03528186434 | 0.61448 | 0.67 | 0.511 | 226 | 0.57372804 | CS |
| 52 | -0.33 | -33 | 1 | 1.35 | 0.51 | 371 | 0.69231701 | CS |
| 156 | -0.42 | -38.5321100917 | 1.09 | 1.35 | 0.102 | 560 | 0.66957874 | CS |
| 260 | -0.53 | -44.1666666667 | 1.2 | 2.7 | 0.102 | 582 | 0.95985163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740695160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740608760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740522360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740435960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740176760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740090360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740003960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739917560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739571960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739485560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739399160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739312760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739226360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738967160 | 0.67 | 0.159 | 31.12 | 0.67 | 0.67 | 0.67 | 398 |
| 1738880400 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1738794000 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1738707600 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1738621200 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1738362000 | 0.511 | -0.049 | -8.75 | 0.511 | 0.511 | 0.511 | 100 |
| 1738276140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738189740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738016940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737757740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737671340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737584940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737498540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737152940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737066540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736980140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736893740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736807340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736548140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736375340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736288940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736202540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735943340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597740 | 0.56 | 0.028 | 5.26 | 0.56 | 0.56 | 0.56 | 185 |
| 1735338000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735251600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735078800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734992400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734733200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734646800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734560400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734474000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734387600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734128400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734042000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733955600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733869200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733782800 | 0.532 | 0.001 | 0.19 | 0.6423 | 0.6423 | 0.532 | 350 |
| 1733495400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733409000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733322600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733236200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733149800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
