GB Group PLC (PK) Historical Data - GBGPF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GB Group PLC (PK) (GBGPF)
GB Group PLC (PK) (GBGPF) Historical

GB Group PLC (PK) (GBGPF)

4.55

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.428	10.3833090733	4.122	4.55	4.122	100	4.336	CS
26	0.15	3.40909090909	4.4	4.55	4.122	235	4.47349184	CS
52	1.4	44.4444444444	3.15	4.55	3.15	428	3.59506265	CS
156	-5.381255	-54.1850450925	9.931255	9.931255	2.61	2683	7.95375075	CS
260	-4.41175	-49.2286662761	8.96175	13.322647	2.61	2761	8.77067715	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939500	4.55	0	0.00	4.55	4.55	4.55	0
1735853100	4.55	0	0.00	4.55	4.55	4.55	0
1735680300	4.55	0	0.00	4.55	4.55	4.55	0
1735593900	4.55	0	0.00	4.55	4.55	4.55	0
1735334700	4.55	0	0.00	4.55	4.55	4.55	0
1735248300	4.55	0	0.00	4.55	4.55	4.55	0
1735075500	4.55	0	0.00	4.55	4.55	4.55	0
1734989100	4.55	0	0.00	4.55	4.55	4.55	0
1734729900	4.55	0	0.00	4.55	4.55	4.55	0
1734643500	4.55	0	0.00	4.55	4.55	4.55	0
1734557100	4.55	0	0.00	4.55	4.55	4.55	0
1734470700	4.55	0	0.00	4.55	4.55	4.55	0
1734384300	4.55	0	0.00	4.55	4.55	4.55	0
1734125100	4.55	0	0.00	4.55	4.55	4.55	0
1734038700	4.55	0	0.00	4.55	4.55	4.55	0
1733952300	4.55	0	0.00	4.55	4.55	4.55	0
1733865900	4.55	0	0.00	4.55	4.55	4.55	0
1733779500	4.55	0	0.00	4.55	4.55	4.55	0
1733520300	4.55	0	0.00	4.55	4.55	4.55	0
1733433900	4.55	0	0.00	4.55	4.55	4.55	0
1733347500	4.55	0	0.00	4.55	4.55	4.55	0
1733261100	4.55	0	0.00	4.55	4.55	4.55	0
1733174700	4.55	0	0.00	4.55	4.55	4.55	0
1732915500	4.55	0	0.00	4.55	4.55	4.55	0
1732742700	4.55	0	0.00	4.55	4.55	4.55	0
1732656300	4.55	0	0.00	4.55	4.55	4.55	0
1732569900	4.55	0	0.00	4.55	4.55	4.55	0
1732310700	4.55	0	0.00	4.55	4.55	4.55	0
1732224300	4.55	0	0.00	4.55	4.55	4.55	0
1732137900	4.55	0	0.00	4.55	4.55	4.55	0
1732051500	4.55	0	0.00	4.55	4.55	4.55	0
1731965100	4.55	0	0.00	4.55	4.55	4.55	0
1731705900	4.55	0	0.00	4.55	4.55	4.55	0
1731619500	4.55	0	0.00	4.55	4.55	4.55	0
1731533100	4.55	0	0.00	4.55	4.55	4.55	0
1731446700	4.55	0	0.00	4.55	4.55	4.55	0
1731360300	4.55	0	0.00	4.55	4.55	4.55	0
1731101100	4.55	0	0.00	4.55	4.55	4.55	0
1731014700	4.55	0	0.00	4.55	4.55	4.55	0
1730928300	4.55	0	0.00	4.55	4.55	4.55	0
1730841900	4.55	0	0.00	4.55	4.55	4.55	0
1730755500	4.55	0	0.00	4.55	4.55	4.55	0
1730496300	4.55	0	0.00	4.55	4.55	4.55	0
1730409900	4.55	0	0.00	4.55	4.55	4.55	0
1730323500	4.55	0.43	10.38	4.55	4.55	4.55	100
1730237280	4.122	0	0.00	4.122	4.122	4.122	0
1730150880	4.122	-0.38	-8.40	4.122	4.122	4.122	100
1729866600	4.5	0	0.00	4.5	4.5	4.5	0
1729780200	4.5	0	0.00	4.5	4.5	4.5	0
1729693800	4.5	0	0.00	4.5	4.5	4.5	0
1729607400	4.5	0	0.00	4.5	4.5	4.5	0
1729521000	4.5	0	0.00	4.5	4.5	4.5	0
1729261800	4.5	0	0.00	4.5	4.5	4.5	0
1729175400	4.5	0	0.00	4.5	4.5	4.5	0
1729089000	4.5	0	0.00	4.5	4.5	4.5	0
1729002600	4.5	0	0.00	4.5	4.5	4.5	0
1728916200	4.5	0	0.00	4.5	4.5	4.5	0
1728657000	4.5	0	0.00	4.5	4.5	4.5	0
1728570600	4.5	0	0.00	4.5	4.5	4.5	0
1728484200	4.5	0	0.00	4.5	4.5	4.5	0
1728397800	4.5	0	0.00	4.5	4.5	4.5	0
1728311400	4.5	0	0.00	4.5	4.5	4.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions