![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 344614 | 9.173E-5 | CS |
12 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 963988 | 0.00024968 | CS |
26 | -0.000399 | -99.75 | 0.0004 | 0.0009 | 1.0E-6 | 1687423 | 0.00051012 | CS |
52 | -0.000749 | -99.8666666667 | 0.00075 | 0.0009 | 1.0E-6 | 1874368 | 0.00048592 | CS |
156 | -0.002499 | -99.96 | 0.0025 | 0.0195 | 1.0E-6 | 10813295 | 0.00401278 | CS |
260 | -0.002599 | -99.9615384615 | 0.0026 | 0.0195 | 1.0E-6 | 14323502 | 0.00310494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721078940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
1720819200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720732800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720646400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720560000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720473600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3799 |
1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1719955620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719869220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 205000 |
1719523200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
1719437040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719350640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719264240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719005040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718918640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
1718745900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718659500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718400300 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 95000 |
1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 714 |
1718227740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30600 |
1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1800 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717450140 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717104540 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 1452982 |
1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1622390 |
1716931740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3020000 |
1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716413340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716240540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715894940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5970604 |
1715808000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 981500 |
1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4106211 |
1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600000 |
1715376120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1715289720 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 1313150 |
1715203200 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.00035 | 0.0002999 | 110500 |
1715117340 | 0.0002999 | -6.0E-5 | -16.67 | 0.00035 | 0.00035 | 0.0002999 | 1478000 |
1715030940 | 0.00036 | 1.0E-5 | 2.86 | 0.0002999 | 0.00036 | 0.0002999 | 34000 |
1714771740 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 68214 |
1714685340 | 0.00035 | 5.0E-5 | 16.67 | 0.00035 | 0.00035 | 0.00035 | 111112 |
1714598400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1504000 |
1714512600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1714425780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1714166580 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
1714080300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2650000 |
1713994020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 300000 |
1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 56455 |
1713821340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
1713561900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713475500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
1713389100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9379710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions