We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 6816 | 0.035 | CS |
| 4 | 0.0054 | 18.2432432432 | 0.0296 | 0.035 | 0.01 | 4725 | 0.0259216 | CS |
| 12 | 0.025 | 250 | 0.01 | 0.035 | 0.0043 | 4775 | 0.02032202 | CS |
| 26 | 0.0193 | 122.929936306 | 0.0157 | 0.035 | 0.0043 | 8841 | 0.01578747 | CS |
| 52 | -0.01875 | -34.8837209302 | 0.05375 | 0.08 | 0.0043 | 8602 | 0.02289648 | CS |
| 156 | -0.199 | -85.0427350427 | 0.234 | 0.844 | 0.0041 | 47261 | 0.14025298 | CS |
| 260 | -0.245 | -87.5 | 0.28 | 2 | 0.0041 | 214275 | 0.80607525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742506200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742419800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742333400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14499 |
| 1742246400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2950 |
| 1741987680 | 0.035 | 0.025 | 250.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741901280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741728480 | 0.01 | -0.025 | -71.43 | 0.035 | 0.035 | 0.01 | 3500 |
| 1741641600 | 0.035 | 0.025 | 250.00 | 0.035 | 0.035 | 0.035 | 614 |
| 1741386540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741300140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741213740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741127340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741040940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740522000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740176400 | 0.01 | -0.0161 | -61.69 | 0.0296 | 0.035 | 0.01 | 8110 |
| 1740090480 | 0.0261 | 0.0135 | 107.14 | 0.0261 | 0.0261 | 0.0261 | 2000 |
| 1740003960 | 0.0126 | -0.0024 | -16.00 | 0.0126 | 0.0126 | 0.0126 | 1751 |
| 1739917740 | 0.015 | -0.015 | -50.00 | 0.03 | 0.035 | 0.015 | 7800 |
| 1739572020 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 17565 |
| 1739485320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3015 |
| 1739398920 | 0.026 | 0.019713 | 313.55 | 0.0104 | 0.026 | 0.0104 | 23103 |
| 1739312400 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1739226000 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1738966800 | 0.006287 | 0 | 0.00 | 0.006287 | 0.006287 | 0.006287 | 0 |
| 1738880400 | 0.006287 | -0.003713 | -37.13 | 0.006287 | 0.006287 | 0.006287 | 105 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0057 | 132.56 | 0.01 | 0.01 | 0.01 | 875 |
| 1738621680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1738362480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1738276080 | 0.0043 | -0.0157 | -78.50 | 0.0043 | 0.0043 | 0.0043 | 515 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 9242 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 168 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190 |
| 1737584880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 367 |
| 1737066420 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1736980140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736807340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736375340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1008 |
| 1736288940 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2602 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6289 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5959 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9475 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 445 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | -0.0006 | -5.66 | 0.011 | 0.011 | 0.01 | 7519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
