We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 15000 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 5998 | 0.01042399 | CS |
| 12 | -0.013 | -56.5217391304 | 0.023 | 0.0288 | 0.01 | 10354 | 0.0140705 | CS |
| 26 | -0.04 | -80 | 0.05 | 0.05 | 0.01 | 10929 | 0.01728346 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.1 | 0.01 | 11888 | 0.031754 | CS |
| 156 | -0.368 | -97.3544973545 | 0.378 | 0.844 | 0.0041 | 51215 | 0.17058083 | CS |
| 260 | -0.39 | -97.5 | 0.4 | 2 | 0.0041 | 212433 | 0.80267525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 367 |
| 1737066420 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1736980140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736807340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736375340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1008 |
| 1736288940 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2602 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6289 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5959 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9475 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 445 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | -0.0006 | -5.66 | 0.011 | 0.011 | 0.01 | 7519 |
| 1734733200 | 0.0106 | -0.0094 | -47.00 | 0.02 | 0.02 | 0.0106 | 20780 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | 0.0075 | 60.00 | 0.01 | 0.02 | 0.01 | 6200 |
| 1734474360 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 251 |
| 1734388140 | 0.01 | -0.0061 | -37.89 | 0.01 | 0.01 | 0.01 | 2050 |
| 1734128940 | 0.0161 | -0.0039 | -19.50 | 0.01 | 0.0161 | 0.01 | 15300 |
| 1734042480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4525 |
| 1733955900 | 0.02 | 0.01 | 100.00 | 0.0191999 | 0.02 | 0.0191999 | 4091 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2520 |
| 1733437500 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 1502 |
| 1733351100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733264700 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 2500 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6505 |
| 1732918200 | 0.01 | -0.0001 | -0.99 | 0.0193 | 0.0193 | 0.01 | 2200 |
| 1732746540 | 0.0101 | -0.0045 | -30.82 | 0.01 | 0.0101 | 0.01 | 22750 |
| 1732660140 | 0.0146 | -0.0004 | -2.67 | 0.015 | 0.015 | 0.0146 | 171156 |
| 1732573560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1018 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.0285 | 0.0288 | 0.015 | 35066 |
| 1732228140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 692 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12505 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6025 |
| 1731709260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11275 |
| 1731623160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22138 |
| 1731450480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.022 | 0.015 | 4538 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1160 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5737 |
| 1730931600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 340 |
| 1730845680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1434 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1809 |
| 1730496420 | 0.015 | 0 | 0.00 | 0.0194 | 0.0194 | 0.015 | 2343 |
| 1730409780 | 0.015 | -0.009 | -37.50 | 0.015 | 0.015 | 0.015 | 2250 |
| 1730323500 | 0.024 | 0.009 | 60.00 | 0.01 | 0.024 | 0.01 | 2675 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10550 |
| 1729891500 | 0.02 | 0.005 | 33.33 | 0.023 | 0.023 | 0.02 | 10225 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.0247 | 0.015 | 54692 |
| 1729718940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17712 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
