We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 70 | 0 | 0 | 0 | CS |
4 | -0.35 | -0.509461426492 | 68.7 | 70.16 | 66.04 | 18927 | 66.8034668 | CS |
12 | -2.04 | -2.89813894019 | 70.39 | 70.39 | 65.8 | 7865 | 67.38775953 | CS |
26 | -6.31 | -8.45164746852 | 74.66 | 79 | 65.8 | 5438 | 69.15615007 | CS |
52 | -6.05 | -8.13172043011 | 74.4 | 79.31 | 65.8 | 3088 | 70.02229437 | CS |
156 | -38.6 | -36.0916316036 | 106.95 | 111.4 | 65.8 | 1957 | 74.3804147 | CS |
260 | -31.8 | -31.7523714428 | 100.15 | 122 | 65 | 1845 | 79.25475928 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions