We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 14.1666666667 | 0.012 | 0.0137 | 0.012 | 8500 | 0.0137 | CS |
| 4 | 0.0033 | 31.7307692308 | 0.0104 | 0.01415 | 0.0104 | 4672 | 0.01296504 | CS |
| 12 | 0.00065 | 4.98084291188 | 0.01305 | 0.0218 | 0.01 | 17291 | 0.01341948 | CS |
| 26 | -0.0048 | -25.9459459459 | 0.0185 | 0.0218 | 0.0083 | 21121 | 0.01302623 | CS |
| 52 | -0.01218 | -47.0633693972 | 0.02588 | 0.0334 | 0.0083 | 20300 | 0.01706204 | CS |
| 156 | -0.1905 | -93.2908912831 | 0.2042 | 0.22 | 0.0083 | 34981 | 0.05900926 | CS |
| 260 | 0.0052 | 61.1764705882 | 0.0085 | 0.2822 | 0.0046 | 30423 | 0.10963928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1742506200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1742419800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1742333400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1742246400 | 0.0137 | 0.0008581 | 6.68 | 0.012 | 0.0137 | 0.012 | 17000 |
| 1741987680 | 0.0128419 | 0 | 0.00 | 0.0128419 | 0.0128419 | 0.0128419 | 0 |
| 1741901280 | 0.0128419 | 0 | 0.00 | 0.0128419 | 0.0128419 | 0.0128419 | 0 |
| 1741814880 | 0.0128419 | 0 | 0.00 | 0.0128419 | 0.0128419 | 0.0128419 | 0 |
| 1741728480 | 0.0128419 | 0.0020419 | 18.91 | 0.0128419 | 0.0128419 | 0.0128419 | 500 |
| 1741645200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1741386000 | 0.0108 | -0.0003 | -2.70 | 0.0108 | 0.0108 | 0.0108 | 5000 |
| 1741299660 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741213260 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741126860 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741040460 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740781260 | 0.0111 | -0.0058 | -34.32 | 0.0104 | 0.01415 | 0.0104 | 862 |
| 1740695280 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740608880 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740522480 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740436080 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740176880 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740090480 | 0.0168999 | 0.0023999 | 16.55 | 0.01358 | 0.0168999 | 0.01358 | 12260 |
| 1740004140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739917740 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739572140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739485740 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739399340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739312940 | 0.0145 | 0.001275 | 9.64 | 0.0145 | 0.0145 | 0.0145 | 133 |
| 1739226000 | 0.013225 | 0.003225 | 32.25 | 0.013225 | 0.013225 | 0.013225 | 3000 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.00365 | -26.74 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738794480 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1738708080 | 0.01365 | 0.00365 | 36.50 | 0.012 | 0.015 | 0.012 | 56326 |
| 1738621680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276080 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1738189680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738103280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1738016400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737757200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737670800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737584400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737498000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737152400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737066000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736979600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736893200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736806800 | 0.0125 | -0.0093 | -42.66 | 0.013 | 0.013 | 0.0125 | 101000 |
| 1736547720 | 0.0218 | 0.0084 | 62.69 | 0.0218 | 0.0218 | 0.0218 | 6570 |
| 1736375340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736288940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736202540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735943340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735856940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735684140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735597740 | 0.0134 | -0.0001 | -0.74 | 0.0134 | 0.0134 | 0.0134 | 20000 |
| 1735338000 | 0.0135 | -0.0005 | -3.57 | 0.01305 | 0.0135 | 0.01304 | 49500 |
| 1735251000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078200 | 0.014 | 0.0004 | 2.94 | 0.014 | 0.01432 | 0.014 | 40000 |
| 1734992400 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0136 | 0.0136 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
