ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,482.40
0.02%
Dow Jones
39,331.85
0.00%
Brent Oil
86.205
-0.28%
Bitcoin
60,107.38
-3.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GB Sciences Inc (PK) (GBLX)

  7. GB Sciences Inc (PK) (GBLX) Historical

GBLX GB Sciences Inc (PK)

0.009
0.00 (0.00%)
Jul 03 2024 - Closed
Delayed by 15 minutes

GBLX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.009 0.00148 19.68% 0.0065 0.009 0.0065 169,925
Jul 01 2024 0.00752 -0.00063 -7.73% 0.00995 0.00995 0.0065 62,647
Jun 28 2024 0.00815 0.00031 3.95% 0.0064 0.00815 0.0063 350,800
Jun 27 2024 0.00784 0.00004 0.51% 0.0062 0.0098 0.0062 58,544
Jun 26 2024 0.0078 0.0002 2.63% 0.0062 0.008 0.0062 12,894
Jun 25 2024 0.0076 -0.0004 -5.00% 0.0066 0.0082 0.0062 376,462
Jun 24 2024 0.008 -0.00385 -32.49% 0.0098 0.01325 0.0061 484,096
Jun 21 2024 0.01185 0.00185 18.50% 0.0112 0.0124 0.01 25,509
Jun 20 2024 0.01 -0.00126 -11.19% 0.0084 0.0135 0.0084 262,154
Jun 18 2024 0.01126 0.00126 12.60% 0.007 0.01126 0.007 161,377
Jun 17 2024 0.01 0.00 0.00% 0.00725 0.01109 0.00725 63,062
Jun 14 2024 0.01 -0.00086 -7.92% 0.01 0.01 0.00896 80,335
Jun 13 2024 0.01086 -0.00002 -0.14% 0.010625 0.01086 0.01 10,500
Jun 12 2024 0.010875 -0.00013 -1.14% 0.01 0.010875 0.01 13,350
Jun 11 2024 0.011 0.0011 11.11% 0.0084 0.0125 0.0084 40,353
Jun 10 2024 0.0099 0.00 0.00% 0.0084 0.01086 0.0084 68,515
Jun 07 2024 0.0099 0.0001 1.02% 0.008 0.0105 0.008 28,956
Jun 06 2024 0.0098 -0.0002 -2.00% 0.01105 0.01105 0.008 74,503
Jun 05 2024 0.01 -0.0024 -19.35% 0.0118 0.0118 0.008 134,699
Jun 04 2024 0.0124 0.0012 10.71% 0.01 0.0124 0.01 17,667
Jun 03 2024 0.0112 -0.0013 -10.40% 0.0125 0.0125 0.010875 15,450
May 31 2024 0.0125 0.0038 43.68% 0.008 0.0125 0.008 137,331
May 30 2024 0.0087 -0.00255 -22.67% 0.0067 0.0125 0.0067 218,420
May 29 2024 0.01125 0.00025 2.27% 0.01 0.01125 0.00975 107,291
May 28 2024 0.011 -0.0008 -6.78% 0.01 0.012 0.01 11,627
May 24 2024 0.0118 -0.0003 -2.48% 0.0125 0.0125 0.0102 181,361
May 23 2024 0.0121 -0.0001 -0.82% 0.012 0.01236 0.012 124,398
May 22 2024 0.0122 -0.0003 -2.40% 0.01 0.0135 0.01 148,387
May 21 2024 0.0125 0.0026 26.26% 0.01 0.0128 0.01 176,255
May 20 2024 0.0099 0.0004 4.21% 0.00945 0.01 0.00945 297,588
May 17 2024 0.0095 0.001 11.76% 0.009 0.01 0.009 539,620
May 16 2024 0.0085 0.00161 23.28% 0.00695 0.0085 0.00695 102,676
May 15 2024 0.006895 0.0001 1.40% 0.0068 0.007 0.0067 77,750
May 14 2024 0.0068 -0.00001 -0.07% 0.0068 0.0069 0.0067 64,550
May 13 2024 0.006805 0.00016 2.33% 0.0067 0.00685 0.0067 136,699
May 10 2024 0.00665 0.00004 0.61% 0.007 0.007 0.00665 27,522
May 09 2024 0.00661 -0.00089 -11.87% 0.0067 0.007 0.0063 262,217
May 08 2024 0.0075 -0.00035 -4.46% 0.007 0.0075 0.0065 97,340
May 07 2024 0.00785 -0.00035 -4.27% 0.0075 0.00785 0.0072 23,142
May 06 2024 0.0082 0.0017 26.15% 0.0062 0.0082 0.0062 69,833
May 03 2024 0.0065 -0.0003 -4.41% 0.0062 0.0065 0.0062 12,342
May 02 2024 0.0068 0.00065 10.57% 0.0062 0.00722 0.0053 52,145
May 01 2024 0.00615 -0.00034 -5.24% 0.0064 0.007 0.0053 21,557
Apr 30 2024 0.00649 0.00059 10.00% 0.00515 0.007 0.0051 417,526
Apr 29 2024 0.0059 -0.00081 -12.07% 0.006605 0.006605 0.00563 46,400
Apr 26 2024 0.00671 0.00043 6.85% 0.005 0.0068 0.005 81,311
Apr 25 2024 0.00628 0.00013 2.11% 0.0055 0.0068 0.0055 19,739
Apr 24 2024 0.00615 -0.00025 -3.91% 0.00659 0.00659 0.005 95,102
Apr 23 2024 0.0064 -0.0001 -1.54% 0.0064 0.0074 0.00626 28,282
Apr 22 2024 0.0065 -0.00034 -4.97% 0.0069 0.0069 0.0065 35,150
Apr 19 2024 0.00684 0.0004 6.13% 0.0065 0.0069 0.0065 23,304
Apr 18 2024 0.006445 0.00015 2.30% 0.0062 0.006445 0.0062 20,951
Apr 17 2024 0.0063 0.0001 1.61% 0.00655 0.00655 0.0063 6,845
Apr 16 2024 0.0062 -0.00033 -4.98% 0.0064 0.00645 0.006 18,133
Apr 15 2024 0.006525 0.00021 3.33% 0.00645 0.006585 0.006 256,018
Apr 12 2024 0.006315 -0.00019 -2.85% 0.0066 0.0066 0.006 322,948
Apr 11 2024 0.0065 -0.0002 -2.99% 0.00656 0.0067 0.0065 75,935
Apr 10 2024 0.0067 0.0002 3.08% 0.0065 0.00684 0.0065 9,354
Apr 09 2024 0.0065 -0.0002 -2.99% 0.0069 0.0069 0.0065 136,616
Apr 08 2024 0.0067 0.00005 0.75% 0.0065 0.00678 0.0065 71,157
Apr 05 2024 0.00665 0.00006 0.91% 0.00665 0.0068 0.0065 50,100
Apr 04 2024 0.00659 -0.00015 -2.15% 0.0066 0.00672 0.00659 51,350

Your Recent History

USOTC
GBLX
GB Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved