We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 10.3658536585 | 0.0164 | 0.0181 | 0.0164 | 10000 | 0.01725 | CS |
| 4 | 0.00155 | 9.36555891239 | 0.01655 | 0.0223 | 0.0148 | 4050 | 0.0168219 | CS |
| 12 | -0.0004 | -2.16216216216 | 0.0185 | 0.0246 | 0.0141 | 8373 | 0.01646132 | CS |
| 26 | -0.0119 | -39.6666666667 | 0.03 | 0.03 | 0.0134 | 18926 | 0.02044615 | CS |
| 52 | -0.0169 | -48.2857142857 | 0.035 | 0.049 | 0.0134 | 17002 | 0.02915716 | CS |
| 156 | -0.0779 | -81.1458333333 | 0.096 | 0.1759 | 0.0134 | 37659 | 0.06768693 | CS |
| 260 | -0.2819 | -93.9666666667 | 0.3 | 0.45 | 0.0134 | 39901 | 0.08611342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1722029100 | 0.0181 | 0.0017 | 10.37 | 0.0181 | 0.0181 | 0.0181 | 10000 |
| 1721942400 | 0.0164 | -0.0002 | -1.20 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1721856360 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1721769960 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1721683560 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1721424360 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1721337960 | 0.0166 | 0.0018 | 12.16 | 0.0166 | 0.0166 | 0.0166 | 350 |
| 1721251740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721165340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721078940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 2820 |
| 1720819740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720733340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720646940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720560540 | 0.0148 | -0.0031 | -17.32 | 0.0148 | 0.0148 | 0.0148 | 2482 |
| 1720473600 | 0.0179 | 0.00135 | 8.16 | 0.0179 | 0.0223 | 0.0179 | 2200 |
| 1720213800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1720041000 | 0.01655 | 0.00185 | 12.59 | 0.01655 | 0.01655 | 0.01655 | 500 |
| 1719955620 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1719869220 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1719610020 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 200 |
| 1719523680 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1719437280 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1719350880 | 0.0147 | -0.0019 | -11.45 | 0.0147 | 0.0147 | 0.0147 | 2500 |
| 1719264420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1719005220 | 0.0166 | 0.0019 | 12.93 | 0.0166 | 0.0166 | 0.0166 | 50000 |
| 1718918640 | 0.0147 | -0.0017 | -10.37 | 0.0147 | 0.0147 | 0.0147 | 100 |
| 1718745900 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1718659500 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1718400300 | 0.0164 | 0.0006 | 3.80 | 0.0164 | 0.0246 | 0.0164 | 71000 |
| 1718314200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1718227800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1718141400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1718055000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1717795800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1717709400 | 0.0158 | -0.0027 | -14.59 | 0.0141 | 0.0161 | 0.0141 | 8845 |
| 1717622460 | 0.0185 | 0.0002 | 1.09 | 0.0185 | 0.0185 | 0.0185 | 1750 |
| 1717536360 | 0.0183 | 0.0022501 | 14.02 | 0.0183 | 0.0183 | 0.0183 | 150 |
| 1717450140 | 0.0160499 | -0.0004 | -2.43 | 0.0161 | 0.0161 | 0.0160499 | 2000 |
| 1717190940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717104540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 4200 |
| 1717018140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716931740 | 0.01645 | 0.00185 | 12.67 | 0.01645 | 0.01645 | 0.01645 | 2000 |
| 1716585600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1716499200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1716412800 | 0.0146 | -0.0012 | -7.59 | 0.0146 | 0.0146 | 0.0146 | 4000 |
| 1716326580 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1716240180 | 0.0158 | -0.0012 | -7.06 | 0.0158 | 0.0158 | 0.0158 | 5399 |
| 1715981340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715894940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715808540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715722140 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 1000 |
| 1715635200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715376000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715289600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715203200 | 0.0185 | -0.0001 | -0.54 | 0.0185 | 0.0185 | 0.0185 | 2700 |
| 1715117340 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1715030940 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714771740 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714685340 | 0.0185999 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 84600 |
| 1714598400 | 0.0185999 | 0.0001199 | 0.65 | 0.0185999 | 0.0185999 | 0.0185999 | 1000 |
| 1714512600 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
