GBMIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Jul 26 2024 | 0.0181 | 0.0017 | 10.37% | 0.0181 | 0.0181 | 0.0181 | 10,000 |
Jul 25 2024 | 0.0164 | -0.0002 | -1.20% | 0.0164 | 0.0164 | 0.0164 | 10,000 |
Jul 24 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Jul 23 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Jul 22 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Jul 19 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Jul 18 2024 | 0.0166 | 0.0018 | 12.16% | 0.0166 | 0.0166 | 0.0166 | 350 |
Jul 17 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jul 16 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jul 15 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 2,820 |
Jul 12 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jul 11 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jul 10 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jul 09 2024 | 0.0148 | -0.0031 | -17.32% | 0.0148 | 0.0148 | 0.0148 | 2,482 |
Jul 08 2024 | 0.0179 | 0.00135 | 8.16% | 0.0179 | 0.0223 | 0.0179 | 2,200 |
Jul 05 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Jul 03 2024 | 0.01655 | 0.00185 | 12.59% | 0.01655 | 0.01655 | 0.01655 | 500 |
Jul 02 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Jul 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Jun 28 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 200 |
Jun 27 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Jun 26 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Jun 25 2024 | 0.0147 | -0.0019 | -11.45% | 0.0147 | 0.0147 | 0.0147 | 2,500 |
Jun 24 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Jun 21 2024 | 0.0166 | 0.0019 | 12.93% | 0.0166 | 0.0166 | 0.0166 | 50,000 |
Jun 20 2024 | 0.0147 | -0.0017 | -10.37% | 0.0147 | 0.0147 | 0.0147 | 100 |
Jun 18 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
Jun 17 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0 |
Jun 14 2024 | 0.0164 | 0.0006 | 3.80% | 0.0164 | 0.0246 | 0.0164 | 71,000 |
Jun 13 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 12 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 11 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 10 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 07 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
Jun 06 2024 | 0.0158 | -0.0027 | -14.59% | 0.0141 | 0.0161 | 0.0141 | 8,845 |
Jun 05 2024 | 0.0185 | 0.0002 | 1.09% | 0.0185 | 0.0185 | 0.0185 | 1,750 |
Jun 04 2024 | 0.0183 | 0.00225 | 14.02% | 0.0183 | 0.0183 | 0.0183 | 150 |
Jun 03 2024 | 0.01605 | -0.0004 | -2.43% | 0.0161 | 0.0161 | 0.01605 | 2,000 |
May 31 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
May 30 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 4,200 |
May 29 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
May 28 2024 | 0.01645 | 0.00185 | 12.67% | 0.01645 | 0.01645 | 0.01645 | 2,000 |
May 24 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 23 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 22 2024 | 0.0146 | -0.0012 | -7.59% | 0.0146 | 0.0146 | 0.0146 | 4,000 |
May 21 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
May 20 2024 | 0.0158 | -0.0012 | -7.06% | 0.0158 | 0.0158 | 0.0158 | 5,399 |
May 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 14 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.017 | 0.017 | 1,000 |
May 13 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 08 2024 | 0.0185 | -0.0001 | -0.54% | 0.0185 | 0.0185 | 0.0185 | 2,700 |
May 07 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
May 06 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
May 03 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
May 02 2024 | 0.0186 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0186 | 84,600 |
May 01 2024 | 0.0186 | 0.00012 | 0.65% | 0.0186 | 0.0186 | 0.0186 | 1,000 |