We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 40687 | 0.0025 | CS |
12 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 40687 | 0.0025 | CS |
26 | -0.0075 | -75 | 0.01 | 0.01 | 0.0025 | 16062 | 0.00327822 | CS |
52 | -0.0075 | -75 | 0.01 | 0.01 | 0.0025 | 10708 | 0.00327822 | CS |
156 | -0.0925 | -97.3684210526 | 0.095 | 0.105 | 0.0025 | 20881 | 0.05092404 | CS |
260 | -0.105 | -97.6744186047 | 0.1075 | 0.14 | 0.0025 | 24059 | 0.0776759 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions