ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,074.57
0.41%
US Tech 100
20,878.80
0.99%
Dow Jones
44,956.09
0.56%
Brent Oil
73.075
-0.72%
Bitcoin
95,278.67
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenbrook TMS Inc (QB) (GBNHF)

  7. Greenbrook TMS Inc (QB) (GBNHF) Historical

GBNHF Greenbrook TMS Inc (QB)

0.01105
-0.00045 (-3.91%)
Last Updated: 09:41:01
Delayed by 15 minutes

GBNHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 0.0115 0.00 0.00% 0.0199 0.0199 0.0115 32,365
Dec 02 2024 0.0115 0.0005 4.55% 0.0199 0.0199 0.01105 18,059
Nov 29 2024 0.011 -0.0001 -0.90% 0.0111 0.0198 0.011 4,085
Nov 27 2024 0.0111 0.0001 0.91% 0.0199 0.0239 0.0111 57,950
Nov 26 2024 0.011 -0.0081 -42.41% 0.012 0.012 0.011 23,011
Nov 25 2024 0.0191 0.0031 19.38% 0.011 0.0199 0.011 8,562
Nov 22 2024 0.016 0.0004 2.56% 0.015 0.0199 0.011 56,618
Nov 21 2024 0.0156 0.00 0.00% 0.0135 0.0156 0.0126 3,059
Nov 20 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 215,125
Nov 19 2024 0.0156 -0.00261 -14.33% 0.0173 0.01926 0.0156 6,708
Nov 18 2024 0.01821 -0.00179 -8.95% 0.01821 0.01821 0.01821 10,010
Nov 15 2024 0.02 0.0026 14.94% 0.02184 0.0248 0.0174 4,940
Nov 14 2024 0.0174 0.0001 0.58% 0.021 0.021 0.0174 11,791
Nov 13 2024 0.0173 -0.0027 -13.50% 0.0173 0.0173 0.0173 328
Nov 12 2024 0.02 -0.0039 -16.32% 0.02 0.02005 0.01736 224,176
Nov 11 2024 0.0239 0.0083 53.21% 0.0248 0.0248 0.0156 22,750
Nov 08 2024 0.0156 -0.0059 -27.44% 0.0156 0.0156 0.0156 271
Nov 07 2024 0.0215 0.0063 41.45% 0.0152 0.0215 0.0152 15,247
Nov 06 2024 0.0152 -0.0016 -9.52% 0.0172 0.0178 0.0152 13,145
Nov 05 2024 0.0168 -0.0004 -2.33% 0.0169 0.0169 0.0152 16,915
Nov 04 2024 0.0172 0.0004 2.38% 0.0192 0.0192 0.0172 13,431
Nov 01 2024 0.0168 0.00001 0.06% 0.0168 0.0168 0.0168 5,102
Oct 31 2024 0.01679 0.00094 5.90% 0.0172 0.0172 0.0142 2,975
Oct 30 2024 0.015855 0.00186 13.25% 0.014 0.017 0.014 2,061
Oct 29 2024 0.014 0.0022 18.64% 0.01285 0.014 0.01285 37,165
Oct 28 2024 0.0118 -0.00054 -4.38% 0.012535 0.012535 0.0118 1,458
Oct 25 2024 0.01234 0.00033 2.70% 0.01234 0.01234 0.01234 338
Oct 24 2024 0.012015 0.00102 9.23% 0.011 0.0139 0.011 37,880
Oct 23 2024 0.011 -0.0038 -25.68% 0.0148 0.0148 0.011 7,185
Oct 22 2024 0.0148 0.0018 13.85% 0.0148 0.0148 0.0148 309
Oct 21 2024 0.013 0.0029 28.71% 0.0144 0.01724 0.011 133,680
Oct 18 2024 0.0101 -0.0069 -40.59% 0.017 0.0189 0.0101 86,436
Oct 17 2024 0.017 0.009 112.50% 0.0081 0.0194 0.0081 194,706
Oct 16 2024 0.008 0.0001 1.27% 0.008 0.0199 0.0079 39,254
Oct 15 2024 0.0079 0.0002 2.60% 0.0125 0.0249 0.0078 138,953
Oct 14 2024 0.0077 -0.0048 -38.40% 0.0071 0.0237 0.0063 77,434
Oct 11 2024 0.0125 0.005 66.67% 0.0125 0.0125 0.0125 4,169
Oct 10 2024 0.0075 -0.001 -11.76% 0.0075 0.00841 0.0075 1,837
Oct 09 2024 0.0085 -0.0011 -11.46% 0.0065 0.0096 0.0065 26,613
Oct 08 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Oct 07 2024 0.0096 0.001 11.63% 0.00814 0.0096 0.00814 6,309
Oct 04 2024 0.0086 -0.0003 -3.37% 0.0079 0.0098 0.006 9,484
Oct 03 2024 0.0089 -0.0001 -1.11% 0.0089 0.0098 0.0089 16,183
Oct 02 2024 0.009 0.001 12.50% 0.0086 0.009585 0.0078 40,348
Oct 01 2024 0.008 0.00 0.00% 0.008 0.0092 0.008 24,607
Sep 30 2024 0.008 0.0001 1.27% 0.008 0.008 0.008 294
Sep 27 2024 0.0079 -0.001 -11.24% 0.0079 0.0095 0.0079 4,200
Sep 26 2024 0.0089 0.0001 1.14% 0.0089 0.0089 0.0089 505
Sep 25 2024 0.0088 0.0001 1.15% 0.0097 0.0097 0.0088 1,508
Sep 24 2024 0.0087 0.001 12.99% 0.00905 0.0099 0.0079 8,593
Sep 23 2024 0.0077 -0.00095 -10.93% 0.009 0.009 0.0077 10,155
Sep 20 2024 0.008645 -0.00016 -1.76% 0.0105 0.0105 0.008645 6,943
Sep 19 2024 0.0088 0.001 12.82% 0.00892 0.00892 0.0078 60,823
Sep 18 2024 0.0078 -0.00078 -9.09% 0.0078 0.0078 0.0078 264
Sep 17 2024 0.00858 -0.00042 -4.67% 0.009 0.009 0.007 169,966
Sep 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Sep 13 2024 0.009 -0.0019 -17.43% 0.00922 0.00922 0.009 650
Sep 12 2024 0.0109 0.0009 9.00% 0.009 0.0109 0.009 7,084
Sep 11 2024 0.01 0.0005 5.26% 0.009 0.01 0.009 108,567
Sep 10 2024 0.0095 -0.0005 -5.00% 0.011 0.011 0.0095 49,161
Sep 09 2024 0.01 -0.003 -23.08% 0.0124 0.0128 0.0081 320,305
Sep 06 2024 0.013 0.0005 4.00% 0.0127 0.013 0.0127 1,005
Sep 05 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 1,023

Your Recent History

USOTC
GBNHF
Greenbrook TMS (QB)
BIT
UC3JS8
Unicredit Bank
USOTC
ECRO
ECC Capital (PK)
TG
QJQ
ISS AS
BIT
UC7SQE
Unicredit Bank
BIT
UC5338
Unicredit Bank
TG
PZS
Scherzer U Co Ag O N
TG
4NK
Norbit ASA
USOTC
BICEF
Bic Ste (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved