ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenbrook TMS Inc (QB)

Greenbrook TMS Inc (QB) (GBNHF)

0.0115
0.0005
(4.55%)
Closed December 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0115
Bid
0.006
Ask
0.0199
Volume
18,059
0.01105 Day's Range 0.0199
0.006 52 Week Range 0.168
Market Cap
Previous Close
0.011
Open
0.0199
Last Trade
4950
@
0.0115
Last Trade Time
Financial Volume
$ 239
VWAP
0.013223
Average Volume (3m)
41,257
Shares Outstanding
46,602,260
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-1.05
Revenue
73.79M
Net Profit
-48.91M

About Greenbrook TMS Inc (QB)

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Headquarters
Toronto, Ontario, Can
Founded
-
Greenbrook TMS Inc (QB) is listed in the Offices Of Medical Doctors sector of the OTCMarkets with ticker GBNHF. The last closing price for Greenbrook TMS (QB) was $0.01. Over the last year, Greenbrook TMS (QB) shares have traded in a share price range of $ 0.006 to $ 0.168.

Greenbrook TMS (QB) currently has 46,602,260 shares outstanding. The market capitalization of Greenbrook TMS (QB) is $512,624.86 . Greenbrook TMS (QB) has a price to earnings ratio (PE ratio) of -0.11.

GBNHF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00054.545454545450.0110.02390.011234020.01180279CS
4-0.0077-40.10416666670.01920.02480.011372700.01706659CS
12-0.0009-7.258064516130.01240.02490.006412570.01254527CS
26-0.0805-87.50.0920.1250.006593920.02636793CS
52-0.0535-82.30769230770.0650.1680.006679910.04698533CS
156-0.0535-82.30769230770.0650.1680.006679910.04698533CS
260-0.0535-82.30769230770.0650.1680.006679910.04698533CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M

GBNHF Discussion

View Posts
Renee Renee 9 months ago
GBNH changed to GBNHF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Welsh_Dragon Welsh_Dragon 9 months ago
Aaand .. covering
👍️0
Welsh_Dragon Welsh_Dragon 9 months ago
Brutal short. Are we done?
👍️0
Invest-in-America Invest-in-America 9 months ago
GBNH: I HATE this kind of totally USELESS "article" about a stock!!! FLUCK these article-writing companies!!! They are patently-USELESS!!!
https://investorplace.com/2024/02/why-is-greenbrook-tms-gbnh-stock-up-174-today/
👍️0
Invest-in-America Invest-in-America 9 months ago
GBNH: And flyin' THIS morning too!!
👍️0
Awl416 Awl416 9 months ago
Just silly
👍️0
TheFinalCD TheFinalCD 12 months ago
https://ih.advfn.com/stock-market/NASDAQ/greenbrook-tms-GBNH/stock-news/92732763/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
hesontheloose hesontheloose 1 year ago
Nice call lol. Down 25% from your post. I knew you were pumping premarket.
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
GBNH FLYING THIS MORNING...VERY INTERESTING COMPANY...DEPRESSION IS RISING AT LEVELS NEVER SEEN IS OUR CULTURE BEFORE!
👍️0
TheFinalCD TheFinalCD 1 year ago
GBNH .62
👍️0
INFINITI INFINITI 1 year ago
Looks like another Green Day
👍️0
Monksdream Monksdream 1 year ago
Greenbrook Tms Inc NASDAQ: GBNH*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Health Care Providers & Services | Small Cap Value | Based in CanadaCompany profile
Greenbrook TMS Inc. is a provider of Transcranial Magnetic Stimulation (TMS) therapy, a non-invasive therapy for the treatment of major depressive disorder (MDD) and other mental health disorders, in the United States. It also offers treatment for obsessive compulsive disorder. TMS therapy provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. It offers Spravato (esketamine nasal spray) at select TMS Centers to treat adults with treatment-resistant depression and depressive symptoms in adults with MDD with suicidal thoughts or actions. It operates a network of outpatient mental health service centers that specialize in TMS treatment across the United States. It owns and operates about 149 TMS Centers in the Commonwealth of Virginia and the States of Maryland, Delaware, North Carolina, Missouri, Illinois, Ohio, Texas, Connecticut, Florida, South Carolina, Michigan, Alaska, Oregon, California, Iowa, and Massachusetts.
👍️0
Triple nickle Triple nickle 1 year ago
Nice AH
👍️0
Invest-in-America Invest-in-America 1 year ago
Mankind's gross IGNORANCE is the "Devil's Child".
👍️0
TheFinalCD TheFinalCD 1 year ago
👍️0
Invest-in-America Invest-in-America 1 year ago
Let me see the PAPER WORK!!! I'm calling-you-out!!!
👍️0
TheFinalCD TheFinalCD 1 year ago
done~!
👍️0
Triple nickle Triple nickle 1 year ago
No worries
👍️0
TheFinalCD TheFinalCD 1 year ago
FILLED .555's

but needs to hold, or its going back out
👍️0
Invest-in-America Invest-in-America 1 year ago
Hey, just put me on iHub's BLOCK, IGNORE, & their new, "HE'S JUST A PAPER TRADER" status button. GEEEEEEEEEZUS, Admiral!!!
👍️0
Triple nickle Triple nickle 1 year ago
Round two
👍️0
TIMGZ TIMGZ 1 year ago
WITH NO TANGIBLE NEWS ALREADY EXPONENTIAL, WITH NEWS WILL BE FACTORIAL!


WAIT AND SEE WHAT AH BRINGS**** NO HALT
👍️0
TheFinalCD TheFinalCD 1 year ago
halt up or DOWN?

coming

if any halts @ all
👍️0
TheFinalCD TheFinalCD 1 year ago
make up your mind

Message in reply to:
300%+ at the Close today

or minds



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169752079
👍️0
TheFinalCD TheFinalCD 1 year ago
I sold .68 so that means $1+ coming


smh
👍️0
Invest-in-America Invest-in-America 1 year ago
300%+ at the Close today, TN!!!
👍️0
TheFinalCD TheFinalCD 1 year ago
OF COURSE I SEE .68 AND IT IMMEDIATELY GOES .74

DAM IT!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
We already DID --- and had a CHILD!!! NOT that there's anything WRONG with that!!! (Thanks, Gerry Seinfeld!!!)

👍️0
TheFinalCD TheFinalCD 1 year ago
YOU TWO ARE SOMETHING ELSE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172451770

#GETAROOM
👍️0
TheFinalCD TheFinalCD 1 year ago
GBNH LATEST NEWS https://finance.yahoo.com/news/greenbrook-tms-enters-equity-purchase-203800531.html
👍️0
Invest-in-America Invest-in-America 1 year ago
This will hit 200% up by Close today --- go figure!!
👍️0
Triple nickle Triple nickle 1 year ago
Gap at 1.57
👍️0
Triple nickle Triple nickle 1 year ago
Your humor is fine some of us get it
👍️0
Invest-in-America Invest-in-America 1 year ago
Nobody gets my humor. (Make some BUCKS here, though!!)
👍️0
hondaboost hondaboost 1 year ago
Bought bunch at 0.23 this morning, now big gains. LOL!
👍️0
Triple nickle Triple nickle 1 year ago
Uh oh
👍️0
Invest-in-America Invest-in-America 1 year ago
GBNH: And it's deja vu, all over again. (Heck, I myself am still in great need of some, "operational synergies", for God's fluckin' sake!!!)
👍️0
Triple nickle Triple nickle 2 years ago
Nice squeeze today
👍️0
Triple nickle Triple nickle 2 years ago
It sells tickets
👍️0
Invest-in-America Invest-in-America 2 years ago
GBNH: This kind of PR bull-crap is patently-HILARIOUS!!! (From their latest PR.)

"The Success TMS Acquisition is expected to add significant operating scale and top-line growth and is expected to accelerate the Company's path to profitability through potential near-term operational synergies."


"Heck, this morning, I field-tested Kellogg's new, OPERATIONAL SYNERGIES CEREAL for breakfast!! And it was, GERRRRRRRRAAAAT!!!"
👍️0

Your Recent History

Delayed Upgrade Clock